Hartford Equity Premium Income ETF (HEMI)
41.20
-0.18
(-0.43%)
USD |
BATS |
Sep 14, 16:00
HEMI Price : 41.20 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.08 | 41.20 | 40.98 | 41.20 | 3358.00 |
| Sep 11, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 16.00 |
| Sep 10, 2026 | 41.14 | 41.14 | 41.05 | 41.05 | 1532.00 |
| Sep 09, 2026 | 41.43 | 41.46 | 41.33 | 41.33 | 798.00 |
| Sep 08, 2026 | 41.58 | 41.59 | 41.48 | 41.48 | 1947.00 |
| Sep 04, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 17.00 |
| Sep 03, 2026 | 41.63 | 41.63 | 41.55 | 41.55 | 393.00 |
| Sep 02, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 17.00 |
| Sep 01, 2026 | 41.24 | 41.24 | 41.03 | 41.03 | 5246.00 |
| Aug 31, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 123.00 |
| Aug 28, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 25.00 |
| Aug 27, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 17.00 |
| Aug 26, 2026 | 41.66 | 41.68 | 41.66 | 41.68 | 209.00 |
| Aug 25, 2026 | 41.64 | 41.66 | 41.64 | 41.66 | 425.00 |
| Aug 24, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 31.00 |
| Aug 21, 2026 | 41.66 | 41.66 | 41.61 | 41.61 | 1332.00 |
| Aug 20, 2026 | 41.64 | 41.64 | 41.53 | 41.54 | 352.00 |
| Aug 19, 2026 | 41.98 | 41.98 | 41.92 | 41.92 | 210.00 |
| Aug 18, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 23.00 |
| Aug 17, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 20.00 |
| Aug 14, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 24.00 |
| Aug 13, 2026 | 42.45 | 42.45 | 42.36 | 42.36 | 1290.00 |
| Aug 12, 2026 | 42.40 | 42.40 | 42.16 | 42.16 | 370.00 |
| Aug 11, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 34.00 |
| Aug 10, 2026 | 42.60 | 42.60 | 42.36 | 42.42 | 9632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median