Hartford Equity Premium Income ETF (HEMI)
41.61
-0.04
(-0.09%)
USD |
BATS |
Jul 02, 16:00
HEMI Price : 41.61 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 41.39 | 41.61 | 41.39 | 41.61 | 133.00 |
| Jul 01, 2026 | 41.68 | 41.85 | 41.65 | 41.65 | 10132.00 |
| Jun 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 46.00 |
| Jun 29, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 12.00 |
| Jun 26, 2026 | 41.13 | 41.29 | 41.13 | 41.13 | 1479.00 |
| Jun 25, 2026 | 41.29 | 41.29 | 41.14 | 41.14 | 120.00 |
| Jun 24, 2026 | 41.17 | 41.20 | 41.17 | 41.20 | 1065.00 |
| Jun 23, 2026 | 41.25 | 41.25 | 41.17 | 41.17 | 508.00 |
| Jun 22, 2026 | 41.75 | 41.75 | 41.72 | 41.72 | 135.00 |
| Jun 18, 2026 | 42.03 | 42.11 | 42.03 | 42.11 | 167.00 |
| Jun 17, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 8.000 |
| Jun 16, 2026 | 41.93 | 41.93 | 41.86 | 41.86 | 608.00 |
| Jun 15, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 104.00 |
| Jun 12, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 8.000 |
| Jun 11, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 8.000 |
| Jun 10, 2026 | 40.83 | 40.84 | 40.50 | 40.50 | 1299.00 |
| Jun 09, 2026 | 41.03 | 41.07 | 40.73 | 41.06 | 2001.00 |
| Jun 08, 2026 | 41.44 | 41.48 | 41.25 | 41.26 | 4741.00 |
| Jun 05, 2026 | 41.90 | 41.90 | 41.05 | 41.16 | 1354.00 |
| Jun 04, 2026 | 42.38 | 42.40 | 42.35 | 42.35 | 526.00 |
| Jun 03, 2026 | 42.63 | 42.63 | 42.16 | 42.16 | 1229.00 |
| Jun 02, 2026 | 42.36 | 42.36 | 42.31 | 42.31 | 1779.00 |
| Jun 01, 2026 | 42.25 | 42.33 | 42.25 | 42.33 | 4524.00 |
| May 29, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 40.00 |
| May 28, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median