Hartford Equity Premium Income ETF (HEMI)
40.50
-0.56
(-1.37%)
USD |
BATS |
Jun 10, 16:00
40.56
+0.06
(+0.15%)
Pre-Market: 20:00
HEMI Price : 40.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 40.83 | 40.84 | 40.50 | 40.50 | 1299.00 |
| Jun 09, 2026 | 41.03 | 41.07 | 40.73 | 41.06 | 2001.00 |
| Jun 08, 2026 | 41.44 | 41.48 | 41.25 | 41.26 | 4741.00 |
| Jun 05, 2026 | 41.90 | 41.90 | 41.05 | 41.16 | 1354.00 |
| Jun 04, 2026 | 42.38 | 42.40 | 42.35 | 42.35 | 526.00 |
| Jun 03, 2026 | 42.63 | 42.63 | 42.16 | 42.16 | 1229.00 |
| Jun 02, 2026 | 42.36 | 42.36 | 42.31 | 42.31 | 1779.00 |
| Jun 01, 2026 | 42.25 | 42.33 | 42.25 | 42.33 | 4524.00 |
| May 29, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 40.00 |
| May 28, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 8.000 |
| May 27, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 8.000 |
| May 26, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 44.00 |
| May 22, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 8.000 |
| May 21, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 8.000 |
| May 20, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 8.000 |
| May 19, 2026 | 41.64 | 41.64 | 41.38 | 41.38 | 438.00 |
| May 18, 2026 | 41.70 | 41.86 | 41.69 | 41.73 | 6328.00 |
| May 15, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 9.000 |
| May 14, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 8.000 |
| May 13, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 8.000 |
| May 12, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 28.00 |
| May 11, 2026 | 41.76 | 41.82 | 41.76 | 41.82 | 808.00 |
| May 08, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 8.000 |
| May 07, 2026 | 41.57 | 41.70 | 41.56 | 41.57 | 2513.00 |
| May 06, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median