Hartford Equity Premium Income ETF (HEMI)
41.54
-0.07
(-0.18%)
USD |
BATS |
Aug 24, 16:00
41.57
+0.03
(+0.08%)
After-Hours: 20:00
HEMI Price : 41.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 31.00 |
| Aug 21, 2026 | 41.66 | 41.66 | 41.61 | 41.61 | 1332.00 |
| Aug 20, 2026 | 41.64 | 41.64 | 41.53 | 41.54 | 352.00 |
| Aug 19, 2026 | 41.98 | 41.98 | 41.92 | 41.92 | 210.00 |
| Aug 18, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 23.00 |
| Aug 17, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 20.00 |
| Aug 14, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 24.00 |
| Aug 13, 2026 | 42.45 | 42.45 | 42.36 | 42.36 | 1290.00 |
| Aug 12, 2026 | 42.40 | 42.40 | 42.16 | 42.16 | 370.00 |
| Aug 11, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 34.00 |
| Aug 10, 2026 | 42.60 | 42.60 | 42.36 | 42.42 | 9632.00 |
| Aug 07, 2026 | 42.45 | 42.47 | 42.45 | 42.47 | 1340.00 |
| Aug 06, 2026 | 42.28 | 42.41 | 42.28 | 42.34 | 1128.00 |
| Aug 05, 2026 | 42.18 | 42.26 | 42.15 | 42.18 | 5693.00 |
| Aug 04, 2026 | 42.06 | 42.12 | 42.03 | 42.03 | 3146.00 |
| Aug 03, 2026 | 41.82 | 41.85 | 41.74 | 41.79 | 6510.00 |
| Jul 31, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 144.00 |
| Jul 30, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 17.00 |
| Jul 29, 2026 | 41.18 | 41.18 | 40.72 | 40.72 | 838.00 |
| Jul 28, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 1026.00 |
| Jul 27, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 126.00 |
| Jul 24, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 12.00 |
| Jul 23, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 12.00 |
| Jul 22, 2026 | 41.90 | 41.90 | 41.80 | 41.86 | 1967.00 |
| Jul 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median