Hartford Equity Premium Income ETF (HEMI)
41.79
+0.22
(+0.53%)
USD |
BATS |
Oct 05, 16:00
41.77
-0.02
(-0.05%)
Pre-Market: 20:00
HEMI Price : 41.79 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 19.00 |
| Oct 02, 2026 | 41.60 | 41.61 | 41.57 | 41.57 | 1820.00 |
| Oct 01, 2026 | 41.47 | 41.48 | 41.14 | 41.33 | 9596.00 |
| Sep 30, 2026 | 41.46 | 41.46 | 41.31 | 41.31 | 915.00 |
| Sep 29, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 20.00 |
| Sep 28, 2026 | 41.66 | 41.70 | 41.66 | 41.70 | 641.00 |
| Sep 25, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 507.00 |
| Sep 24, 2026 | 41.67 | 41.78 | 41.67 | 41.78 | 138.00 |
| Sep 23, 2026 | 41.80 | 41.80 | 41.71 | 41.71 | 1478.00 |
| Sep 22, 2026 | 41.89 | 41.96 | 41.89 | 41.96 | 12116.00 |
| Sep 21, 2026 | 41.77 | 41.93 | 41.77 | 41.93 | 2638.00 |
| Sep 18, 2026 | 41.44 | 41.47 | 41.27 | 41.47 | 2326.00 |
| Sep 17, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 243.00 |
| Sep 16, 2026 | 40.68 | 40.78 | 40.68 | 40.78 | 145.00 |
| Sep 15, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 17.00 |
| Sep 14, 2026 | 41.08 | 41.20 | 40.98 | 41.20 | 3358.00 |
| Sep 11, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 16.00 |
| Sep 10, 2026 | 41.14 | 41.14 | 41.05 | 41.05 | 1532.00 |
| Sep 09, 2026 | 41.43 | 41.46 | 41.33 | 41.33 | 798.00 |
| Sep 08, 2026 | 41.58 | 41.59 | 41.48 | 41.48 | 1947.00 |
| Sep 04, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 17.00 |
| Sep 03, 2026 | 41.63 | 41.63 | 41.55 | 41.55 | 393.00 |
| Sep 02, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 17.00 |
| Sep 01, 2026 | 41.24 | 41.24 | 41.03 | 41.03 | 5246.00 |
| Aug 31, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median