Hartford Equity Premium Income ETF (HEMI)
40.93
-0.20
(-0.47%)
USD |
BATS |
Oct 23, 16:00
HEMI Price : 40.93 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 100.00 |
| Oct 22, 2026 | 41.27 | 41.27 | 41.13 | 41.13 | 468.00 |
| Oct 21, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 8.000 |
| Oct 20, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 27.00 |
| Oct 19, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 10.00 |
| Oct 16, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 114.00 |
| Oct 15, 2026 | 41.60 | 41.75 | 41.60 | 41.75 | 484.00 |
| Oct 14, 2026 | 41.55 | 41.55 | 41.46 | 41.53 | 1418.00 |
| Oct 13, 2026 | 41.95 | 42.00 | 41.95 | 42.00 | 1216.00 |
| Oct 12, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 22.00 |
| Oct 09, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 10.00 |
| Oct 08, 2026 | 41.87 | 41.88 | 41.74 | 41.74 | 5143.00 |
| Oct 07, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 29.00 |
| Oct 06, 2026 | 41.94 | 41.95 | 41.94 | 41.95 | 481.00 |
| Oct 05, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 19.00 |
| Oct 02, 2026 | 41.60 | 41.61 | 41.57 | 41.57 | 1820.00 |
| Oct 01, 2026 | 41.47 | 41.48 | 41.14 | 41.33 | 9596.00 |
| Sep 30, 2026 | 41.46 | 41.46 | 41.31 | 41.31 | 915.00 |
| Sep 29, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 20.00 |
| Sep 28, 2026 | 41.66 | 41.70 | 41.66 | 41.70 | 641.00 |
| Sep 25, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 507.00 |
| Sep 24, 2026 | 41.67 | 41.78 | 41.67 | 41.78 | 138.00 |
| Sep 23, 2026 | 41.80 | 41.80 | 41.71 | 41.71 | 1478.00 |
| Sep 22, 2026 | 41.89 | 41.96 | 41.89 | 41.96 | 12116.00 |
| Sep 21, 2026 | 41.77 | 41.93 | 41.77 | 41.93 | 2638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median