Yanlord Land Group Ltd (YLDGF)
0.3222
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Yanlord Land Group Price: 0.3222 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.000 |
May 13, 2024 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.000 |
May 10, 2024 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.000 |
May 09, 2024 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.000 |
May 08, 2024 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.000 |
May 07, 2024 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 100000.0 |
May 06, 2024 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.000 |
May 03, 2024 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 10000.00 |
May 02, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 01, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 30, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 29, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 26, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 25, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 24, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 23, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 22, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 19, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 18, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 17, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 16, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 15, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 12, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 11, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 10, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3222
Minimum
May 03 2024
0.875
Maximum
Mar 30 2022
0.8639
Average
0.875
Median
Mar 30 2022
Price Benchmarks
City Developments Ltd | 4.30 |
UOL Group Ltd | 16.49 |
CapitaLand India Trust | 0.7921 |
CapitaLand Investment Ltd | 2.10 |
Ohmyhome Ltd | 0.5245 |
Price Related Metrics
PS Ratio | 0.1023 |
Price to Book Value | 0.1285 |
Earnings Yield | -20.18% |
Market Cap | 622.34M |
Operating PE Ratio | 0.7756 |