CapitaLand Investment (CLILF) Price: 1.913

CapitaLand Investment Ltd. (CLILF)

1.913 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.913	1.913	1.913	1.913	0.000
Oct 27, 2026	1.913	1.913	1.913	1.913	0.000
Oct 26, 2026	1.913	1.913	1.913	1.913	400.00
Oct 23, 2026	1.85	1.85	1.85	1.85	0.000
Oct 22, 2026	1.85	1.85	1.85	1.85	0.000
Oct 21, 2026	1.85	1.85	1.85	1.85	14505.00
Oct 20, 2026	1.825	1.825	1.825	1.825	9759.00
Oct 19, 2026	1.825	1.825	1.825	1.825	516638.0
Oct 16, 2026	1.74	1.74	1.74	1.74	1565.00
Oct 15, 2026	1.90	1.90	1.90	1.90	0.000
Oct 14, 2026	1.90	1.90	1.90	1.90	0.000
Oct 13, 2026	1.90	1.90	1.90	1.90	5274.00
Oct 12, 2026	1.90	1.90	1.90	1.90	0.000
Oct 09, 2026	1.90	1.90	1.90	1.90	0.000
Oct 08, 2026	1.90	1.90	1.90	1.90	111.00
Oct 07, 2026	1.78	1.78	1.78	1.78	0.000
Oct 06, 2026	1.78	1.78	1.78	1.78	424.00
Oct 05, 2026	2.06	2.06	1.79	1.79	2601.00
Oct 02, 2026	1.84	1.975	1.84	1.975	1226.00
Oct 01, 2026	2.09	2.09	2.09	2.09	127.00
Sep 30, 2026	2.00	2.00	2.00	2.00	7063.00
Sep 29, 2026	1.97	1.97	1.97	1.97	277.00
Sep 28, 2026	2.05	2.05	2.05	2.05	55.00
Sep 25, 2026	2.05	2.05	2.05	2.05	0.000
Sep 24, 2026	2.05	2.05	2.05	2.05	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks