CapitaLand Investment Ltd. (CLILF)
2.125
+0.08
(+3.66%)
USD |
OTCM |
Aug 26, 16:00
CapitaLand Investment Price : 2.125 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.125 | 2.125 | 2.125 | 2.125 | 3672.00 |
| Aug 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 34.00 |
| Aug 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 12250.00 |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 3570.00 |
| Aug 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2127.00 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 07, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 06, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 05, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 04, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jul 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jul 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 28.00 |
| Jul 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 36.00 |
| Jul 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jul 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jul 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 6901.00 |
| Jul 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frasers Property Ltd. | 0.7981 |
| Singapore Land Group Ltd. | 2.90 |
| CapitaLand India Trust | 0.781 |
| Gyrodyne LLC | 5.28 |
| IRSA Inversiones y Representaciones SA | 15.04 |
Price Related Metrics
| PE Ratio | 74.56 |
| PS Ratio | 6.221 |
| PEG Ratio | 3.341 |
| Price to Free Cash Flow | 35.05 |
| Earnings Yield | 1.34% |
| Market Cap | 10.61B |
| PEGY Ratio | 2.792 |
| Operating PE Ratio | 21.32 |
| Normalized PE Ratio | 59.03 |