CapitaLand Investment Ltd (CLILF)
1.92
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
CapitaLand Investment Price: 1.92 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
May 23, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
May 22, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
May 21, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 400.00 |
May 20, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 4387.00 |
May 17, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 46743.00 |
May 16, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 15, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 14, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 13, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 10, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 09, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 08, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 07, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 06, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 03, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 02, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 01, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 30, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 29, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 26, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 25, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 24, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 23, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Jan 25 2024
4.45
Maximum
May 18 2022
2.562
Average
2.51
Median
Nov 22 2022
Price Benchmarks
City Developments Ltd | 4.30 |
UOL Group Ltd | 16.27 |
CapitaLand India Trust | 0.813 |
Yanlord Land Group Ltd | 0.3222 |
Ohmyhome Ltd | 0.5303 |
Price Related Metrics
PE Ratio | 75.04 |
PS Ratio | 4.804 |
Price to Book Value | 0.8969 |
Price to Free Cash Flow | 20.32 |
Earnings Yield | 1.33% |
Market Cap | 9.750B |
Operating PE Ratio | 50.77 |
Normalized PE Ratio | 113.91 |