CapitaLand Investment Ltd. (CLILF)
2.05
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
CapitaLand Investment Price : 2.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Sep 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Sep 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Sep 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 61.00 |
| Sep 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1768.00 |
| Sep 09, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Sep 08, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 3306.00 |
| Sep 04, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Sep 03, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 267.00 |
| Sep 02, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 8577.00 |
| Sep 01, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1140.00 |
| Aug 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 318.00 |
| Aug 28, 2026 | 2.125 | 2.125 | 2.125 | 2.125 | 0.000 |
| Aug 27, 2026 | 2.125 | 2.125 | 2.125 | 2.125 | 36.00 |
| Aug 26, 2026 | 2.125 | 2.125 | 2.125 | 2.125 | 3672.00 |
| Aug 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 34.00 |
| Aug 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 12250.00 |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 3570.00 |
| Aug 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frasers Property Ltd. | 0.79 |
| Singapore Land Group Ltd. | 2.51 |
| CapitaLand India Trust | 0.7043 |
| Gyrodyne LLC | 5.05 |
| IRSA Inversiones y Representaciones SA | 16.07 |
Price Related Metrics
| PE Ratio | 71.93 |
| PS Ratio | 6.001 |
| PEG Ratio | 3.223 |
| Price to Free Cash Flow | 33.81 |
| Earnings Yield | 1.39% |
| Market Cap | 10.24B |
| PEGY Ratio | 2.677 |
| Operating PE Ratio | 20.57 |
| Normalized PE Ratio | 56.94 |