UOL Group Ltd. (UOLGY)
26.96
-0.33
(-1.22%)
USD |
OTCM |
Sep 14, 16:00
UOL Group Price : 26.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.83 | 27.01 | 26.83 | 26.96 | 12058.00 |
| Sep 11, 2026 | 27.31 | 27.38 | 27.22 | 27.29 | 5926.00 |
| Sep 10, 2026 | 27.46 | 27.46 | 27.32 | 27.39 | 8093.00 |
| Sep 09, 2026 | 27.75 | 27.81 | 27.70 | 27.72 | 4182.00 |
| Sep 08, 2026 | 27.77 | 27.88 | 27.76 | 27.80 | 6587.00 |
| Sep 04, 2026 | 28.71 | 28.71 | 28.25 | 28.30 | 4945.00 |
| Sep 03, 2026 | 28.85 | 28.85 | 28.46 | 28.55 | 5810.00 |
| Sep 02, 2026 | 29.07 | 29.20 | 28.93 | 29.07 | 4069.00 |
| Sep 01, 2026 | 28.82 | 28.85 | 28.73 | 28.73 | 5275.00 |
| Aug 31, 2026 | 28.42 | 28.50 | 28.40 | 28.43 | 7601.00 |
| Aug 28, 2026 | 29.00 | 29.00 | 28.82 | 28.86 | 2904.00 |
| Aug 27, 2026 | 29.18 | 29.29 | 29.08 | 29.18 | 4442.00 |
| Aug 26, 2026 | 29.50 | 29.54 | 29.32 | 29.44 | 4780.00 |
| Aug 25, 2026 | 30.01 | 30.27 | 30.01 | 30.27 | 2755.00 |
| Aug 24, 2026 | 29.96 | 30.02 | 29.95 | 30.02 | 3050.00 |
| Aug 21, 2026 | 30.13 | 30.19 | 30.01 | 30.19 | 2566.00 |
| Aug 20, 2026 | 29.84 | 29.96 | 29.82 | 29.96 | 5965.00 |
| Aug 19, 2026 | 29.75 | 29.81 | 29.73 | 29.78 | 8059.00 |
| Aug 18, 2026 | 28.84 | 28.88 | 28.77 | 28.83 | 5720.00 |
| Aug 17, 2026 | 28.80 | 28.83 | 28.73 | 28.80 | 3328.00 |
| Aug 14, 2026 | 29.58 | 29.58 | 29.12 | 29.37 | 3867.00 |
| Aug 13, 2026 | 29.87 | 29.96 | 29.85 | 29.89 | 3274.00 |
| Aug 12, 2026 | 31.79 | 32.46 | 30.62 | 32.46 | 2210.00 |
| Aug 11, 2026 | 31.05 | 31.12 | 31.05 | 31.06 | 2470.00 |
| Aug 10, 2026 | 31.20 | 31.39 | 30.50 | 30.64 | 4963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| City Developments Ltd. | 6.42 |
| AMREP Corp. | 22.80 |
| Stratus Properties, Inc. | 18.70 |
| Howard Hughes Holdings, Inc. | 60.94 |
| Country Garden Holdings Co. Ltd. | 0.0002 |
Price Related Metrics
| PE Ratio | 13.86 |
| PS Ratio | 2.348 |
| Price to Book Value | 0.7608 |
| Price to Free Cash Flow | 13.71 |
| Earnings Yield | 7.21% |
| Market Cap | 5.711B |
| Operating PE Ratio | 9.423 |
| Normalized PE Ratio | 15.26 |