UOL Group Ltd. (UOLGY)
30.02
-0.17
(-0.56%)
USD |
OTCM |
Aug 24, 16:00
UOL Group Price : 30.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.96 | 30.02 | 29.95 | 30.02 | 3050.00 |
| Aug 21, 2026 | 30.13 | 30.19 | 30.01 | 30.19 | 2566.00 |
| Aug 20, 2026 | 29.84 | 29.96 | 29.82 | 29.96 | 5965.00 |
| Aug 19, 2026 | 29.75 | 29.81 | 29.73 | 29.78 | 8059.00 |
| Aug 18, 2026 | 28.84 | 28.88 | 28.77 | 28.83 | 5720.00 |
| Aug 17, 2026 | 28.80 | 28.83 | 28.73 | 28.80 | 3328.00 |
| Aug 14, 2026 | 29.58 | 29.58 | 29.12 | 29.37 | 3867.00 |
| Aug 13, 2026 | 29.87 | 29.96 | 29.85 | 29.89 | 3274.00 |
| Aug 12, 2026 | 31.79 | 32.46 | 30.62 | 32.46 | 2210.00 |
| Aug 11, 2026 | 31.05 | 31.12 | 31.05 | 31.06 | 2470.00 |
| Aug 10, 2026 | 31.20 | 31.39 | 30.50 | 30.64 | 4963.00 |
| Aug 07, 2026 | 31.15 | 31.16 | 30.76 | 30.76 | 3253.00 |
| Aug 06, 2026 | 30.79 | 30.79 | 30.67 | 30.67 | 8807.00 |
| Aug 05, 2026 | 30.95 | 31.05 | 30.94 | 31.03 | 4904.00 |
| Aug 04, 2026 | 31.01 | 31.02 | 31.00 | 31.02 | 3939.00 |
| Aug 03, 2026 | 30.66 | 30.76 | 30.65 | 30.76 | 3272.00 |
| Jul 31, 2026 | 30.61 | 30.84 | 30.49 | 30.78 | 4253.00 |
| Jul 30, 2026 | 30.79 | 30.96 | 30.72 | 30.82 | 5235.00 |
| Jul 29, 2026 | 29.78 | 29.86 | 29.63 | 29.86 | 3659.00 |
| Jul 28, 2026 | 29.12 | 29.26 | 29.11 | 29.19 | 5157.00 |
| Jul 27, 2026 | 29.32 | 29.48 | 29.32 | 29.40 | 5341.00 |
| Jul 24, 2026 | 29.06 | 29.26 | 29.06 | 29.26 | 9195.00 |
| Jul 23, 2026 | 29.71 | 29.83 | 29.65 | 29.65 | 8974.00 |
| Jul 22, 2026 | 30.15 | 30.21 | 30.10 | 30.15 | 4626.00 |
| Jul 21, 2026 | 29.81 | 30.05 | 29.80 | 29.89 | 7072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| City Developments Ltd. | 6.204 |
| AMREP Corp. | 23.00 |
| Stratus Properties, Inc. | 19.04 |
| Howard Hughes Holdings, Inc. | 67.04 |
| Country Garden Holdings Co. Ltd. | 0.0002 |
Price Related Metrics
| PE Ratio | 15.44 |
| PS Ratio | 2.615 |
| Price to Book Value | 0.8471 |
| Price to Free Cash Flow | 15.26 |
| Earnings Yield | 6.48% |
| Market Cap | 6.360B |
| Operating PE Ratio | 10.49 |
| Normalized PE Ratio | 17.00 |