UOL Group Ltd. (UOLGY)
30.82
+0.48
(+1.57%)
USD |
OTCM |
Jun 10, 16:00
UOL Group Price : 30.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.17 | 31.26 | 30.82 | 30.82 | 6328.00 |
| Jun 09, 2026 | 30.40 | 30.56 | 30.30 | 30.35 | 8809.00 |
| Jun 08, 2026 | 30.55 | 30.60 | 30.55 | 30.60 | 16919.00 |
| Jun 05, 2026 | 31.00 | 31.12 | 30.93 | 30.93 | 7358.00 |
| Jun 04, 2026 | 31.32 | 31.36 | 31.24 | 31.30 | 9664.00 |
| Jun 03, 2026 | 31.15 | 31.16 | 31.10 | 31.10 | 5562.00 |
| Jun 02, 2026 | 31.15 | 31.23 | 31.08 | 31.16 | 9656.00 |
| Jun 01, 2026 | 31.47 | 32.01 | 31.39 | 31.88 | 10793.00 |
| May 29, 2026 | 31.79 | 31.91 | 31.79 | 31.88 | 6893.00 |
| May 28, 2026 | 31.43 | 32.12 | 31.43 | 31.51 | 10078.00 |
| May 27, 2026 | 32.24 | 32.24 | 31.81 | 31.94 | 10223.00 |
| May 26, 2026 | 31.94 | 32.00 | 31.80 | 31.96 | 7217.00 |
| May 22, 2026 | 32.40 | 32.52 | 32.30 | 32.30 | 4000.00 |
| May 21, 2026 | 32.27 | 32.53 | 32.27 | 32.53 | 7032.00 |
| May 20, 2026 | 31.32 | 32.76 | 31.32 | 31.89 | 19500.00 |
| May 19, 2026 | 31.56 | 31.87 | 31.56 | 31.74 | 8072.00 |
| May 18, 2026 | 31.88 | 31.88 | 31.34 | 31.54 | 10660.00 |
| May 15, 2026 | 32.28 | 32.94 | 31.69 | 31.76 | 7705.00 |
| May 14, 2026 | 32.11 | 32.11 | 31.95 | 32.10 | 8249.00 |
| May 13, 2026 | 32.63 | 32.81 | 32.48 | 32.59 | 18815.00 |
| May 12, 2026 | 32.16 | 32.36 | 32.13 | 32.36 | 4522.00 |
| May 11, 2026 | 32.24 | 32.30 | 32.04 | 32.05 | 9006.00 |
| May 08, 2026 | 32.86 | 32.96 | 32.78 | 32.85 | 9435.00 |
| May 07, 2026 | 33.70 | 33.70 | 33.31 | 33.31 | 6726.00 |
| May 06, 2026 | 33.00 | 34.60 | 31.86 | 32.85 | 132561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| City Developments Ltd. | 6.36 |
| AMREP Corp. | 25.33 |
| Stratus Properties, Inc. | 28.56 |
| Howard Hughes Holdings, Inc. | 66.29 |
| Megaworld Corp. | 6.35 |
Price Related Metrics
| PE Ratio | 17.63 |
| PS Ratio | 2.63 |
| Price to Book Value | 0.8698 |
| Price to Free Cash Flow | 8.525 |
| Earnings Yield | 5.67% |
| Market Cap | 6.500B |
| Operating PE Ratio | 10.52 |
| Normalized PE Ratio | 18.02 |