UOL Group Ltd (UOLGY)
16.49
-0.09
(-0.54%)
USD |
OTCM |
May 15, 14:25
UOL Group Price: 16.49 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 16.41 | 16.79 | 16.41 | 16.58 | 22180.00 |
May 13, 2024 | 16.87 | 16.87 | 16.34 | 16.62 | 15569.00 |
May 10, 2024 | 16.68 | 16.80 | 16.16 | 16.60 | 13427.00 |
May 09, 2024 | 16.67 | 16.67 | 16.43 | 16.56 | 19532.00 |
May 08, 2024 | 16.60 | 16.68 | 16.48 | 16.57 | 16406.00 |
May 07, 2024 | 16.78 | 16.78 | 16.66 | 16.67 | 9966.00 |
May 06, 2024 | 16.58 | 16.98 | 16.58 | 16.92 | 9184.00 |
May 03, 2024 | 17.03 | 17.03 | 16.74 | 16.80 | 20667.00 |
May 02, 2024 | 16.99 | 17.00 | 16.75 | 17.00 | 8611.00 |
May 01, 2024 | 16.96 | 17.46 | 16.95 | 17.16 | 23165.00 |
Apr 30, 2024 | 17.12 | 17.20 | 17.10 | 17.10 | 6431.00 |
Apr 29, 2024 | 17.47 | 17.50 | 17.11 | 17.26 | 16266.00 |
Apr 26, 2024 | 16.84 | 17.16 | 16.68 | 17.01 | 10855.00 |
Apr 25, 2024 | 16.64 | 17.29 | 16.64 | 16.83 | 15061.00 |
Apr 24, 2024 | 17.38 | 17.38 | 16.73 | 16.90 | 19001.00 |
Apr 23, 2024 | 17.23 | 17.23 | 16.61 | 16.71 | 26010.00 |
Apr 22, 2024 | 16.81 | 16.85 | 16.58 | 16.59 | 11262.00 |
Apr 19, 2024 | 16.60 | 16.81 | 16.50 | 16.50 | 28168.00 |
Apr 18, 2024 | 16.59 | 16.85 | 16.24 | 16.50 | 15350.00 |
Apr 17, 2024 | 16.58 | 16.65 | 16.32 | 16.62 | 27534.00 |
Apr 16, 2024 | 16.31 | 16.59 | 16.31 | 16.55 | 51568.00 |
Apr 15, 2024 | 16.48 | 16.64 | 16.47 | 16.48 | 107235.0 |
Apr 12, 2024 | 17.06 | 17.06 | 16.49 | 16.83 | 20061.00 |
Apr 11, 2024 | 17.12 | 17.12 | 16.87 | 16.96 | 24548.00 |
Apr 10, 2024 | 16.92 | 17.15 | 16.92 | 16.94 | 21815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Mar 23 2020
24.21
Maximum
Jan 14 2021
20.50
Average
20.68
Median
Apr 22 2022
Price Benchmarks
City Developments Ltd | 4.30 |
CapitaLand India Trust | 0.7921 |
Yanlord Land Group Ltd | 0.3222 |
CapitaLand Investment Ltd | 2.10 |
Ohmyhome Ltd | 0.5245 |
Price Related Metrics
PE Ratio | 6.634 |
PS Ratio | 1.746 |
PEG Ratio | 0.0509 |
Price to Book Value | 0.4166 |
Earnings Yield | 15.07% |
Market Cap | 3.483B |
PEGY Ratio | 0.0495 |
Operating PE Ratio | 7.166 |
Normalized PE Ratio | 18.01 |