CapitaLand India Trust (ACNDF)
0.7921
+0.01
(+1.21%)
USD |
OTCM |
May 15, 09:50
CapitaLand India Trust Price: 0.7921 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 11935.00 |
May 13, 2024 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.000 |
May 10, 2024 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.000 |
May 09, 2024 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.000 |
May 08, 2024 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.000 |
May 07, 2024 | 0.7504 | 0.7675 | 0.7504 | 0.7675 | 18100.00 |
May 06, 2024 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0.000 |
May 03, 2024 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0.000 |
May 02, 2024 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 100.00 |
May 01, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
Apr 30, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
Apr 29, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 22935.00 |
Apr 26, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 25, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 24, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 20000.00 |
Apr 23, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 22, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 53679.00 |
Apr 19, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 902.00 |
Apr 18, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 8461.00 |
Apr 17, 2024 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0.000 |
Apr 16, 2024 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0.000 |
Apr 15, 2024 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0.000 |
Apr 12, 2024 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0.000 |
Apr 11, 2024 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0.000 |
Apr 10, 2024 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 39500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.62
Minimum
Sep 30 2022
1.24
Maximum
Jan 20 2021
0.9364
Average
0.9207
Median
May 20 2019
Price Benchmarks
City Developments Ltd | 4.30 |
UOL Group Ltd | 16.60 |
Yanlord Land Group Ltd | 0.3222 |
CapitaLand Investment Ltd | 2.10 |
Ohmyhome Ltd | 0.53 |
Price Related Metrics
Market Cap | 922.97M |