CapitaLand India Trust (ACNDF) Price: 0.7405

CapitaLand India Trust (ACNDF)

0.7405 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.7405	0.7405	0.7405	0.7405	152.00
Oct 06, 2026	0.6903	0.7380	0.6903	0.7380	34071.00
Oct 05, 2026	0.7308	0.7308	0.70	0.70	7409.00
Oct 02, 2026	0.7052	0.7410	0.7052	0.7236	56679.00
Oct 01, 2026	0.7038	0.7323	0.7038	0.7323	7398.00
Sep 30, 2026	0.7422	0.7422	0.7144	0.7144	46943.00
Sep 29, 2026	0.6899	0.7374	0.6899	0.7374	124870.0
Sep 28, 2026	0.6898	0.6971	0.6898	0.6971	3985.00
Sep 25, 2026	0.6984	0.7461	0.6922	0.6922	2590.00
Sep 24, 2026	0.7408	0.7408	0.6984	0.7011	99974.00
Sep 23, 2026	0.7212	0.7212	0.7212	0.7212	87899.00
Sep 22, 2026	0.7393	0.75	0.7134	0.7134	80500.00
Sep 21, 2026	0.7473	0.7473	0.6949	0.7118	86951.00
Sep 18, 2026	0.7216	0.7457	0.7216	0.7457	4727.00
Sep 17, 2026	0.7035	0.7035	0.7035	0.7035	81599.00
Sep 16, 2026	0.7522	0.7522	0.7043	0.7043	76438.00
Sep 15, 2026	0.729	0.7527	0.729	0.7527	78497.00
Sep 14, 2026	0.7177	0.7415	0.7177	0.7415	86169.00
Sep 11, 2026	0.7202	0.7680	0.7202	0.7440	83672.00
Sep 10, 2026	0.7239	0.7715	0.72	0.7715	83484.00
Sep 09, 2026	0.7779	0.7779	0.7536	0.7772	103206.0
Sep 08, 2026	0.7810	0.7810	0.7331	0.7331	77144.00
Sep 04, 2026	0.7638	0.7877	0.7638	0.7658	78611.00
Sep 03, 2026	0.7834	0.7834	0.728	0.728	75304.00
Sep 02, 2026	0.7803	0.7803	0.7568	0.7568	76399.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks