CapitaLand India Trust (ACNDF) Price: 0.6490

CapitaLand India Trust (ACNDF)

0.6490 -0.06 (-8.46%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.6490	0.6490	0.6490	0.6490	125297.0
Oct 27, 2026	0.7090	0.7090	0.7090	0.7090	126093.0
Oct 26, 2026	0.6811	0.7050	0.6574	0.6574	193185.0
Oct 23, 2026	0.6764	0.7026	0.6388	0.6388	118316.0
Oct 22, 2026	0.6792	0.6792	0.6792	0.6792	26.00
Oct 21, 2026	0.6792	0.6792	0.6792	0.6792	1567.00
Oct 20, 2026	0.6557	0.6740	0.6557	0.6732	5956.00
Oct 19, 2026	0.6691	0.6980	0.6691	0.6739	18177.00
Oct 16, 2026	0.6875	0.6875	0.6632	0.6732	6344.00
Oct 15, 2026	0.6794	0.7089	0.6629	0.6629	58444.00
Oct 14, 2026	0.6752	0.6752	0.6606	0.6606	22364.00
Oct 13, 2026	0.6908	0.6908	0.6908	0.6908	3258.00
Oct 12, 2026	0.6998	0.7287	0.6808	0.7047	7348.00
Oct 09, 2026	0.6846	0.7324	0.6845	0.7084	3994.00
Oct 08, 2026	0.7024	0.7024	0.7024	0.7024	4639.00
Oct 07, 2026	0.7405	0.7405	0.7405	0.7405	152.00
Oct 06, 2026	0.6903	0.7380	0.6903	0.7380	34071.00
Oct 05, 2026	0.7308	0.7308	0.70	0.70	7409.00
Oct 02, 2026	0.7052	0.7410	0.7052	0.7236	56679.00
Oct 01, 2026	0.7038	0.7323	0.7038	0.7323	7398.00
Sep 30, 2026	0.7422	0.7422	0.7144	0.7144	46943.00
Sep 29, 2026	0.6899	0.7374	0.6899	0.7374	124870.0
Sep 28, 2026	0.6898	0.6971	0.6898	0.6971	3985.00
Sep 25, 2026	0.6984	0.7461	0.6922	0.6922	2590.00
Sep 24, 2026	0.7408	0.7408	0.6984	0.7011	99974.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks