CapitaLand India Trust (ACNDF)
0.7035
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
CapitaLand India Trust Price : 0.7035 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 81599.00 |
| Sep 16, 2026 | 0.7522 | 0.7522 | 0.7043 | 0.7043 | 76438.00 |
| Sep 15, 2026 | 0.729 | 0.7527 | 0.729 | 0.7527 | 78497.00 |
| Sep 14, 2026 | 0.7177 | 0.7415 | 0.7177 | 0.7415 | 86169.00 |
| Sep 11, 2026 | 0.7202 | 0.7680 | 0.7202 | 0.7440 | 83672.00 |
| Sep 10, 2026 | 0.7239 | 0.7715 | 0.72 | 0.7715 | 83484.00 |
| Sep 09, 2026 | 0.7779 | 0.7779 | 0.7536 | 0.7772 | 103206.0 |
| Sep 08, 2026 | 0.7810 | 0.7810 | 0.7331 | 0.7331 | 77144.00 |
| Sep 04, 2026 | 0.7638 | 0.7877 | 0.7638 | 0.7658 | 78611.00 |
| Sep 03, 2026 | 0.7834 | 0.7834 | 0.728 | 0.728 | 75304.00 |
| Sep 02, 2026 | 0.7803 | 0.7803 | 0.7568 | 0.7568 | 76399.00 |
| Sep 01, 2026 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 100058.0 |
| Aug 31, 2026 | 0.7880 | 0.7881 | 0.7408 | 0.7408 | 54051.00 |
| Aug 28, 2026 | 0.7681 | 0.7681 | 0.7681 | 0.7681 | 29800.00 |
| Aug 27, 2026 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 61707.00 |
| Aug 26, 2026 | 0.781 | 0.781 | 0.781 | 0.781 | 44441.00 |
| Aug 25, 2026 | 0.7776 | 0.8016 | 0.7776 | 0.8016 | 89890.00 |
| Aug 24, 2026 | 0.7673 | 0.8307 | 0.7673 | 0.8148 | 52466.00 |
| Aug 21, 2026 | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 35060.00 |
| Aug 20, 2026 | 0.7566 | 0.7804 | 0.7566 | 0.7804 | 12932.00 |
| Aug 19, 2026 | 0.808 | 0.8081 | 0.808 | 0.8081 | 1327.00 |
| Aug 18, 2026 | 0.8043 | 0.8043 | 0.7805 | 0.7805 | 2484.00 |
| Aug 17, 2026 | 0.827 | 0.827 | 0.7634 | 0.8105 | 2147.00 |
| Aug 14, 2026 | 0.8415 | 0.8415 | 0.7777 | 0.83 | 85473.00 |
| Aug 13, 2026 | 0.8045 | 0.8329 | 0.8045 | 0.8329 | 62603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frasers Property Ltd. | 0.79 |
| Singapore Land Group Ltd. | 2.51 |
| CapitaLand Investment Ltd. | 2.05 |
| New Concept Energy, Inc. | 0.7201 |
| Maui Land & Pineapple Co., Inc. | 15.82 |
Price Related Metrics
| PE Ratio | 4.362 |
| PS Ratio | 3.715 |
| PEG Ratio | 0.0725 |
| Price to Book Value | 0.8754 |
| Price to Free Cash Flow | 14.19 |
| Earnings Yield | 22.93% |
| Market Cap | 1.046B |
| PEGY Ratio | 0.0594 |
| Operating PE Ratio | 8.640 |