CapitaLand India Trust (ACNDF)
0.781
-0.02
(-2.57%)
USD |
OTCM |
Aug 26, 16:00
CapitaLand India Trust Price : 0.781 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.781 | 0.781 | 0.781 | 0.781 | 44441.00 |
| Aug 25, 2026 | 0.7776 | 0.8016 | 0.7776 | 0.8016 | 89890.00 |
| Aug 24, 2026 | 0.7673 | 0.8307 | 0.7673 | 0.8148 | 52466.00 |
| Aug 21, 2026 | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 35060.00 |
| Aug 20, 2026 | 0.7566 | 0.7804 | 0.7566 | 0.7804 | 12932.00 |
| Aug 19, 2026 | 0.808 | 0.8081 | 0.808 | 0.8081 | 1327.00 |
| Aug 18, 2026 | 0.8043 | 0.8043 | 0.7805 | 0.7805 | 2484.00 |
| Aug 17, 2026 | 0.827 | 0.827 | 0.7634 | 0.8105 | 2147.00 |
| Aug 14, 2026 | 0.8415 | 0.8415 | 0.7777 | 0.83 | 85473.00 |
| Aug 13, 2026 | 0.8045 | 0.8329 | 0.8045 | 0.8329 | 62603.00 |
| Aug 12, 2026 | 0.84 | 0.84 | 0.8086 | 0.8086 | 19063.00 |
| Aug 11, 2026 | 0.8122 | 0.8289 | 0.7954 | 0.8289 | 3226.00 |
| Aug 10, 2026 | 0.8163 | 0.845 | 0.7925 | 0.845 | 7856.00 |
| Aug 07, 2026 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 4572.00 |
| Aug 06, 2026 | 0.8546 | 0.8546 | 0.8104 | 0.8104 | 6055.00 |
| Aug 05, 2026 | 0.8471 | 0.863 | 0.8471 | 0.863 | 162205.0 |
| Aug 04, 2026 | 0.8231 | 0.8467 | 0.8231 | 0.8467 | 4117.00 |
| Aug 03, 2026 | 0.8228 | 0.8468 | 0.8228 | 0.8464 | 3792.00 |
| Jul 31, 2026 | 0.8263 | 0.8453 | 0.8263 | 0.8453 | 12599.00 |
| Jul 30, 2026 | 0.8445 | 0.8446 | 0.8162 | 0.8446 | 52663.00 |
| Jul 29, 2026 | 0.7857 | 0.8092 | 0.7857 | 0.8092 | 1693.00 |
| Jul 28, 2026 | 0.8208 | 0.8208 | 0.7855 | 0.7855 | 3807.00 |
| Jul 27, 2026 | 0.7862 | 0.8259 | 0.7812 | 0.7812 | 9538.00 |
| Jul 24, 2026 | 0.826 | 0.826 | 0.7622 | 0.8100 | 2746.00 |
| Jul 23, 2026 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 6866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frasers Property Ltd. | 0.7981 |
| Singapore Land Group Ltd. | 2.90 |
| CapitaLand Investment Ltd. | 2.125 |
| New Concept Energy, Inc. | 0.7707 |
| Maui Land & Pineapple Co., Inc. | 15.99 |
Price Related Metrics
| PE Ratio | 4.842 |
| PS Ratio | 4.124 |
| PEG Ratio | 0.0805 |
| Price to Book Value | 0.9718 |
| Price to Free Cash Flow | 15.75 |
| Earnings Yield | 20.65% |
| Market Cap | 1.161B |
| PEGY Ratio | 0.0672 |
| Operating PE Ratio | 9.592 |