EUDA Health Holdings Ltd. (EUDA)
15.99
+2.78
(+21.04%)
USD |
NASDAQ |
Aug 24, 16:00
15.47
-0.52
(-3.25%)
After-Hours: 20:00
EUDA Health Holdings Price : 15.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.15 | 13.21 | 12.73 | 13.21 | 1585.00 |
| Aug 20, 2026 | 13.73 | 17.42 | 13.11 | 14.20 | 13872.00 |
| Aug 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 164.00 |
| Aug 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 781.00 |
| Aug 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 980.00 |
| Aug 14, 2026 | 13.49 | 14.17 | 13.49 | 14.17 | 836.00 |
| Aug 13, 2026 | 14.46 | 14.46 | 14.00 | 14.00 | 3782.00 |
| Aug 12, 2026 | 14.26 | 14.26 | 13.30 | 13.30 | 6924.00 |
| Aug 11, 2026 | 15.50 | 15.50 | 15.23 | 15.23 | 1467.00 |
| Aug 10, 2026 | 15.14 | 15.14 | 14.50 | 14.80 | 2751.00 |
| Aug 07, 2026 | 15.88 | 16.00 | 15.88 | 15.90 | 1994.00 |
| Aug 06, 2026 | 17.00 | 17.30 | 16.00 | 16.29 | 2764.00 |
| Aug 05, 2026 | 16.60 | 17.22 | 16.60 | 17.22 | 8608.00 |
| Aug 04, 2026 | 16.30 | 16.93 | 16.19 | 16.50 | 2752.00 |
| Aug 03, 2026 | 18.99 | 20.09 | 17.31 | 17.31 | 18648.00 |
| Jul 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 466.00 |
| Jul 30, 2026 | 20.35 | 20.35 | 18.50 | 19.56 | 4532.00 |
| Jul 29, 2026 | 19.97 | 20.95 | 19.36 | 20.35 | 5599.00 |
| Jul 28, 2026 | 19.80 | 21.00 | 19.52 | 19.90 | 7228.00 |
| Jul 27, 2026 | 14.92 | 19.27 | 14.92 | 19.00 | 16274.00 |
| Jul 24, 2026 | 14.50 | 15.10 | 14.50 | 14.99 | 9923.00 |
| Jul 23, 2026 | 14.50 | 15.09 | 14.00 | 14.00 | 5573.00 |
| Jul 22, 2026 | 15.00 | 15.00 | 14.00 | 14.00 | 3166.00 |
| Jul 21, 2026 | 14.27 | 15.45 | 14.27 | 15.30 | 5958.00 |
| Jul 20, 2026 | 12.60 | 13.62 | 11.69 | 13.62 | 3179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InfuSystem Holdings, Inc. | 11.93 |
| AMN Healthcare Services, Inc. | 34.49 |
| Raffles Medical Group Ltd. | 0.67 |
| Cordlife Group Ltd. | 0.1505 |
| Quantum Healthcare Ltd. | 0.0006 |
Price Related Metrics
| PS Ratio | 4.376 |
| Earnings Yield | -9.28% |
| Market Cap | 30.23M |