EUDA Health Holdings Ltd. (EUDA)
13.45
+0.33
(+2.52%)
USD |
NASDAQ |
Sep 11, 16:00
13.50
+0.05
(+0.37%)
After-Hours: 20:00
EUDA Health Holdings Price : 13.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.12 | 14.50 | 12.30 | 13.45 | 109385.0 |
| Sep 10, 2026 | 13.52 | 13.65 | 12.06 | 13.12 | 44345.00 |
| Sep 09, 2026 | 13.15 | 13.80 | 13.10 | 13.10 | 23091.00 |
| Sep 08, 2026 | 13.47 | 14.00 | 13.04 | 13.44 | 26960.00 |
| Sep 04, 2026 | 14.50 | 14.50 | 13.00 | 13.49 | 18071.00 |
| Sep 03, 2026 | 13.68 | 14.58 | 13.47 | 14.40 | 86527.00 |
| Sep 02, 2026 | 13.40 | 14.28 | 13.40 | 13.84 | 8174.00 |
| Sep 01, 2026 | 13.58 | 14.28 | 13.50 | 13.63 | 10656.00 |
| Aug 31, 2026 | 14.73 | 15.08 | 13.14 | 13.55 | 14178.00 |
| Aug 28, 2026 | 15.46 | 15.50 | 14.50 | 14.62 | 7695.00 |
| Aug 27, 2026 | 13.95 | 15.03 | 13.51 | 15.03 | 12493.00 |
| Aug 26, 2026 | 14.50 | 14.58 | 14.10 | 14.10 | 8326.00 |
| Aug 25, 2026 | 14.82 | 17.42 | 14.40 | 14.40 | 12013.00 |
| Aug 24, 2026 | 13.50 | 16.00 | 13.49 | 15.40 | 9825.00 |
| Aug 21, 2026 | 13.15 | 13.21 | 12.73 | 13.21 | 1585.00 |
| Aug 20, 2026 | 13.73 | 17.42 | 13.11 | 14.20 | 13872.00 |
| Aug 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 164.00 |
| Aug 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 781.00 |
| Aug 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 980.00 |
| Aug 14, 2026 | 13.49 | 14.17 | 13.49 | 14.17 | 836.00 |
| Aug 13, 2026 | 14.46 | 14.46 | 14.00 | 14.00 | 3782.00 |
| Aug 12, 2026 | 14.26 | 14.26 | 13.30 | 13.30 | 6924.00 |
| Aug 11, 2026 | 15.50 | 15.50 | 15.23 | 15.23 | 1467.00 |
| Aug 10, 2026 | 15.14 | 15.14 | 14.50 | 14.80 | 2751.00 |
| Aug 07, 2026 | 15.88 | 16.00 | 15.88 | 15.90 | 1994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InfuSystem Holdings, Inc. | 12.15 |
| AMN Healthcare Services, Inc. | 33.34 |
| Raffles Medical Group Ltd. | 0.67 |
| Cordlife Group Ltd. | 0.1505 |
| Quantum Healthcare Ltd. | 0.0074 |
Price Related Metrics
| PS Ratio | 3.681 |
| Earnings Yield | -11.04% |
| Market Cap | 25.43M |