EUDA Health Holdings Ltd (EUDA)
2.31
+0.09
(+4.05%)
USD |
NASDAQ |
May 13, 15:53
EUDA Health Holdings Price: 2.31 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.86 | 2.30 | 1.85 | 2.22 | 127364.0 |
May 09, 2024 | 1.98 | 1.99 | 1.85 | 1.85 | 43957.00 |
May 08, 2024 | 1.91 | 1.98 | 1.85 | 1.97 | 41032.00 |
May 07, 2024 | 1.87 | 1.87 | 1.75 | 1.75 | 26991.00 |
May 06, 2024 | 1.825 | 1.89 | 1.81 | 1.89 | 75173.00 |
May 03, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 1374.00 |
May 02, 2024 | 1.85 | 1.95 | 1.75 | 1.88 | 8646.00 |
May 01, 2024 | 1.90 | 1.90 | 1.88 | 1.88 | 5889.00 |
Apr 30, 2024 | 1.77 | 1.95 | 1.77 | 1.91 | 15782.00 |
Apr 29, 2024 | 1.90 | 1.959 | 1.78 | 1.78 | 39090.00 |
Apr 26, 2024 | 1.85 | 1.99 | 1.85 | 1.96 | 55369.00 |
Apr 25, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 416.00 |
Apr 24, 2024 | 1.800 | 1.81 | 1.75 | 1.80 | 12885.00 |
Apr 23, 2024 | 1.78 | 1.91 | 1.78 | 1.90 | 42999.00 |
Apr 22, 2024 | 1.721 | 1.83 | 1.685 | 1.73 | 24492.00 |
Apr 19, 2024 | 1.74 | 1.75 | 1.70 | 1.75 | 4442.00 |
Apr 18, 2024 | 1.69 | 1.70 | 1.69 | 1.69 | 1251.00 |
Apr 17, 2024 | 1.86 | 1.88 | 1.65 | 1.69 | 15481.00 |
Apr 16, 2024 | 1.69 | 1.82 | 1.69 | 1.81 | 2339.00 |
Apr 15, 2024 | 1.850 | 1.86 | 1.64 | 1.722 | 25480.00 |
Apr 12, 2024 | 1.84 | 1.90 | 1.74 | 1.87 | 45789.00 |
Apr 11, 2024 | 1.84 | 1.89 | 1.81 | 1.89 | 30608.00 |
Apr 10, 2024 | 1.75 | 1.85 | 1.75 | 1.84 | 24761.00 |
Apr 09, 2024 | 1.82 | 1.82 | 1.75 | 1.75 | 20579.00 |
Apr 08, 2024 | 1.74 | 1.76 | 1.73 | 1.74 | 15849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5009
Minimum
Jul 18 2023
4.301
Maximum
Nov 18 2022
1.468
Average
1.46
Median
May 10 2023
Price Benchmarks
Price Related Metrics
Market Cap | 56.89M |