EUDA Health Holdings Ltd (EUDA)
4.25
+0.26
(+6.52%)
USD |
NASDAQ |
Nov 13, 16:00
4.125
-0.12
(-2.94%)
After-Hours: 20:00
EUDA Health Holdings Price: 4.25 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.04 | 4.38 | 3.91 | 4.25 | 100323.0 |
| Nov 12, 2024 | 4.37 | 4.41 | 3.95 | 3.99 | 113681.0 |
| Nov 11, 2024 | 4.30 | 4.484 | 4.18 | 4.29 | 103170.0 |
| Nov 08, 2024 | 4.12 | 4.42 | 3.72 | 4.39 | 92613.00 |
| Nov 07, 2024 | 3.98 | 4.275 | 3.880 | 4.10 | 52883.00 |
| Nov 06, 2024 | 4.60 | 4.61 | 3.845 | 3.99 | 53648.00 |
| Nov 05, 2024 | 4.02 | 4.43 | 4.00 | 4.41 | 67500.00 |
| Nov 04, 2024 | 4.18 | 4.30 | 3.98 | 4.02 | 52558.00 |
| Nov 01, 2024 | 4.25 | 4.40 | 4.225 | 4.24 | 51940.00 |
| Oct 31, 2024 | 4.50 | 4.55 | 4.25 | 4.25 | 53643.00 |
| Oct 30, 2024 | 4.47 | 4.57 | 4.31 | 4.52 | 51023.00 |
| Oct 29, 2024 | 4.78 | 4.78 | 4.470 | 4.55 | 51539.00 |
| Oct 28, 2024 | 4.77 | 4.776 | 4.431 | 4.76 | 59119.00 |
| Oct 25, 2024 | 4.69 | 4.78 | 4.62 | 4.70 | 62557.00 |
| Oct 24, 2024 | 4.47 | 4.68 | 4.42 | 4.68 | 55482.00 |
| Oct 23, 2024 | 4.38 | 4.49 | 4.31 | 4.45 | 51024.00 |
| Oct 22, 2024 | 4.25 | 4.49 | 4.20 | 4.40 | 53228.00 |
| Oct 21, 2024 | 4.08 | 4.26 | 4.07 | 4.25 | 51739.00 |
| Oct 18, 2024 | 4.408 | 4.442 | 4.11 | 4.17 | 55687.00 |
| Oct 17, 2024 | 3.97 | 4.50 | 3.97 | 4.50 | 63307.00 |
| Oct 16, 2024 | 3.92 | 4.15 | 3.86 | 3.99 | 52368.00 |
| Oct 15, 2024 | 3.90 | 4.04 | 3.746 | 3.96 | 52839.00 |
| Oct 14, 2024 | 3.80 | 4.00 | 3.650 | 3.90 | 53146.00 |
| Oct 11, 2024 | 3.65 | 3.86 | 3.65 | 3.83 | 52992.00 |
| Oct 10, 2024 | 3.85 | 3.85 | 3.71 | 3.76 | 52615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5009
Minimum
Jul 18 2023
10.07
Maximum
Oct 31 2022
4.507
Average
2.43
Median
Price Benchmarks
| CytoMed Therapeutics Ltd | 2.22 |
| Raffles Medical Group Ltd | 0.6726 |
| Haw Par Corp Ltd | 8.35 |
| WAVE Life Sciences Ltd | 15.69 |
| Mobile-health Network Solutions | 0.3646 |
Price Related Metrics
| PS Ratio | 61.10 |
| Earnings Yield | -15.08% |
| Market Cap | 157.90M |