City Developments Ltd. (CDEVY)
6.42
-0.28
(-4.14%)
USD |
OTCM |
Sep 14, 16:00
City Developments Price : 6.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 172.00 |
| Sep 11, 2026 | 6.698 | 6.698 | 6.698 | 6.698 | 176.00 |
| Sep 10, 2026 | 6.666 | 6.666 | 6.666 | 6.666 | 115.00 |
| Sep 09, 2026 | 6.430 | 6.666 | 6.430 | 6.666 | 593.00 |
| Sep 08, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 235.00 |
| Sep 04, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 2813.00 |
| Sep 03, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 152.00 |
| Sep 02, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 293.00 |
| Sep 01, 2026 | 6.415 | 6.415 | 6.415 | 6.415 | 187.00 |
| Aug 31, 2026 | 6.472 | 6.60 | 6.472 | 6.545 | 671.00 |
| Aug 28, 2026 | 6.448 | 6.448 | 6.448 | 6.448 | 984.00 |
| Aug 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 1652.00 |
| Aug 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 3111.00 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 547.00 |
| Aug 24, 2026 | 6.204 | 6.204 | 6.204 | 6.204 | 375.00 |
| Aug 21, 2026 | 6.204 | 6.204 | 6.204 | 6.204 | 60.00 |
| Aug 20, 2026 | 6.204 | 6.204 | 6.204 | 6.204 | 304.00 |
| Aug 19, 2026 | 5.86 | 6.29 | 5.86 | 6.29 | 577.00 |
| Aug 18, 2026 | 6.388 | 6.388 | 6.04 | 6.04 | 934.00 |
| Aug 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 173.00 |
| Aug 14, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 123.00 |
| Aug 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 291.00 |
| Aug 12, 2026 | 6.034 | 6.034 | 5.82 | 5.92 | 25502.00 |
| Aug 11, 2026 | 6.103 | 6.103 | 6.103 | 6.103 | 221.00 |
| Aug 10, 2026 | 6.055 | 6.103 | 6.055 | 6.103 | 1402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UOL Group Ltd. | 26.96 |
| AMREP Corp. | 22.80 |
| Stratus Properties, Inc. | 18.70 |
| Howard Hughes Holdings, Inc. | 60.94 |
| Country Garden Holdings Co. Ltd. | 0.0002 |
Price Related Metrics
| PE Ratio | 9.097 |
| PS Ratio | 1.644 |
| PEG Ratio | 0.0551 |
| Price to Book Value | 0.7683 |
| Earnings Yield | 10.99% |
| Market Cap | 5.736B |
| PEGY Ratio | 0.0538 |
| Operating PE Ratio | 11.80 |
| Normalized PE Ratio | 8.583 |