City Developments (CDEVY) Price: 5.495

City Developments Ltd. (CDEVY)

5.495 -0.02 (-0.36%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	5.495	5.495	5.495	5.495	835.00
Oct 02, 2026	5.515	5.515	5.515	5.515	605.00
Oct 01, 2026	5.822	5.825	5.396	5.64	1003.00
Sep 30, 2026	5.850	5.850	5.62	5.62	3371.00
Sep 29, 2026	6.28	6.28	6.18	6.18	8806.00
Sep 28, 2026	5.955	6.35	5.82	6.32	15983.00
Sep 25, 2026	6.826	6.826	6.74	6.74	420.00
Sep 24, 2026	6.526	6.66	6.37	6.37	1604.00
Sep 23, 2026	5.95	5.95	5.95	5.95	0.000
Sep 22, 2026	5.95	5.95	5.95	5.95	10.00
Sep 21, 2026	6.43	6.43	5.95	5.95	293.00
Sep 18, 2026	6.30	6.30	6.30	6.30	608.00
Sep 17, 2026	6.09	6.09	6.09	6.09	72.00
Sep 16, 2026	6.09	6.09	6.09	6.09	109.00
Sep 15, 2026	6.345	6.345	6.09	6.09	709.00
Sep 14, 2026	6.42	6.42	6.42	6.42	172.00
Sep 11, 2026	6.698	6.698	6.698	6.698	176.00
Sep 10, 2026	6.666	6.666	6.666	6.666	115.00
Sep 09, 2026	6.430	6.666	6.430	6.666	593.00
Sep 08, 2026	6.68	6.68	6.68	6.68	235.00
Sep 04, 2026	6.68	6.68	6.68	6.68	2813.00
Sep 03, 2026	6.32	6.32	6.32	6.32	152.00
Sep 02, 2026	6.32	6.32	6.32	6.32	293.00
Sep 01, 2026	6.415	6.415	6.415	6.415	187.00
Aug 31, 2026	6.472	6.60	6.472	6.545	671.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks