City Developments Ltd. (CDEVY)
5.595
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
City Developments Price : 5.595 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.595 | 5.92 | 5.27 | 5.595 | 6072.00 |
| Oct 23, 2026 | 5.45 | 5.92 | 5.45 | 5.59 | 2236.00 |
| Oct 22, 2026 | 5.455 | 5.648 | 5.262 | 5.475 | 3897.00 |
| Oct 21, 2026 | 5.427 | 5.56 | 5.415 | 5.56 | 2064.00 |
| Oct 20, 2026 | 5.45 | 5.45 | 5.255 | 5.26 | 2168.00 |
| Oct 19, 2026 | 5.205 | 5.35 | 5.205 | 5.34 | 2186.00 |
| Oct 16, 2026 | 5.295 | 5.43 | 5.295 | 5.409 | 4536.00 |
| Oct 15, 2026 | 5.50 | 5.50 | 5.434 | 5.45 | 3122.00 |
| Oct 14, 2026 | 5.94 | 5.94 | 5.84 | 5.84 | 669.00 |
| Oct 13, 2026 | 5.822 | 5.883 | 5.518 | 5.61 | 2025.00 |
| Oct 12, 2026 | 5.525 | 5.85 | 5.312 | 5.63 | 3035.00 |
| Oct 09, 2026 | 5.63 | 5.90 | 5.63 | 5.90 | 1491.00 |
| Oct 08, 2026 | 5.555 | 5.555 | 5.555 | 5.555 | 733.00 |
| Oct 07, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 137.00 |
| Oct 06, 2026 | 5.61 | 5.61 | 5.41 | 5.57 | 23822.00 |
| Oct 05, 2026 | 5.495 | 5.495 | 5.495 | 5.495 | 835.00 |
| Oct 02, 2026 | 5.515 | 5.515 | 5.515 | 5.515 | 605.00 |
| Oct 01, 2026 | 5.822 | 5.825 | 5.396 | 5.64 | 1003.00 |
| Sep 30, 2026 | 5.850 | 5.850 | 5.62 | 5.62 | 3371.00 |
| Sep 29, 2026 | 6.28 | 6.28 | 6.18 | 6.18 | 8806.00 |
| Sep 28, 2026 | 5.955 | 6.35 | 5.82 | 6.32 | 15983.00 |
| Sep 25, 2026 | 6.826 | 6.826 | 6.74 | 6.74 | 420.00 |
| Sep 24, 2026 | 6.526 | 6.66 | 6.37 | 6.37 | 1604.00 |
| Sep 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
| Sep 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hotel101 Global Holdings Corp. | 4.418 |
| InterGroup Corp. | 33.07 |
| The St. Joe Co. | 68.11 |
| Great Eagle Holdings Ltd. | 2.21 |
| Beijing North Star Co. Ltd. | 0.103 |
Price Related Metrics
| PE Ratio | 7.928 |
| PS Ratio | 1.432 |
| PEG Ratio | 0.048 |
| Price to Book Value | 0.6696 |
| Earnings Yield | 12.61% |
| Market Cap | 4.999B |
| PEGY Ratio | 0.0468 |
| Operating PE Ratio | 10.28 |
| Normalized PE Ratio | 7.480 |