City Developments Ltd. (CDEVY)
6.204
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
City Developments Price : 6.204 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.204 | 6.204 | 6.204 | 6.204 | 375.00 |
| Aug 21, 2026 | 6.204 | 6.204 | 6.204 | 6.204 | 60.00 |
| Aug 20, 2026 | 6.204 | 6.204 | 6.204 | 6.204 | 304.00 |
| Aug 19, 2026 | 5.86 | 6.29 | 5.86 | 6.29 | 577.00 |
| Aug 18, 2026 | 6.388 | 6.388 | 6.04 | 6.04 | 934.00 |
| Aug 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 173.00 |
| Aug 14, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 123.00 |
| Aug 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 291.00 |
| Aug 12, 2026 | 6.034 | 6.034 | 5.82 | 5.92 | 25502.00 |
| Aug 11, 2026 | 6.103 | 6.103 | 6.103 | 6.103 | 221.00 |
| Aug 10, 2026 | 6.055 | 6.103 | 6.055 | 6.103 | 1402.00 |
| Aug 07, 2026 | 6.49 | 6.49 | 5.70 | 6.04 | 2931.00 |
| Aug 06, 2026 | 6.045 | 6.045 | 6.045 | 6.045 | 796.00 |
| Aug 05, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 2122.00 |
| Aug 04, 2026 | 6.05 | 6.05 | 5.92 | 5.92 | 785.00 |
| Aug 03, 2026 | 6.065 | 6.065 | 6.065 | 6.065 | 440.00 |
| Jul 31, 2026 | 5.950 | 5.950 | 5.950 | 5.950 | 217.00 |
| Jul 30, 2026 | 5.950 | 5.950 | 5.950 | 5.950 | 426.00 |
| Jul 29, 2026 | 5.99 | 5.99 | 5.62 | 5.62 | 785.00 |
| Jul 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 352.00 |
| Jul 27, 2026 | 5.855 | 5.855 | 5.855 | 5.855 | 3385.00 |
| Jul 24, 2026 | 5.953 | 5.953 | 5.953 | 5.953 | 115.00 |
| Jul 23, 2026 | 6.178 | 6.18 | 5.953 | 5.953 | 768.00 |
| Jul 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 595.00 |
| Jul 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UOL Group Ltd. | 30.02 |
| AMREP Corp. | 23.00 |
| Stratus Properties, Inc. | 19.04 |
| Howard Hughes Holdings, Inc. | 67.04 |
| Country Garden Holdings Co. Ltd. | 0.0002 |
Price Related Metrics
| PE Ratio | 8.792 |
| PS Ratio | 1.588 |
| PEG Ratio | 0.0532 |
| Price to Book Value | 0.7425 |
| Earnings Yield | 11.37% |
| Market Cap | 5.543B |
| PEGY Ratio | 0.052 |
| Operating PE Ratio | 11.40 |
| Normalized PE Ratio | 8.295 |