Global X Nasdaq 100® Covered Call&Gr ETF (QYLG)
32.62
+0.02
(+0.06%)
USD |
NASDAQ |
Nov 21, 16:00
32.73
+0.11
(+0.34%)
Pre-Market: 20:00
QYLG Price: 32.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.74 | 32.74 | 32.46 | 32.62 | 9556.00 |
| Nov 20, 2024 | 32.62 | 32.62 | 32.27 | 32.60 | 9686.00 |
| Nov 19, 2024 | 32.33 | 32.56 | 32.32 | 32.62 | 7421.00 |
| Nov 18, 2024 | 32.27 | 32.54 | 32.21 | 32.42 | 10639.00 |
| Nov 15, 2024 | 32.90 | 32.90 | 32.36 | 32.45 | 16012.00 |
| Nov 14, 2024 | 33.39 | 33.39 | 33.14 | 33.14 | 7902.00 |
| Nov 13, 2024 | 33.41 | 33.43 | 33.30 | 33.36 | 11971.00 |
| Nov 12, 2024 | 33.32 | 33.50 | 33.29 | 33.31 | 11779.00 |
| Nov 11, 2024 | 33.45 | 33.45 | 33.28 | 33.34 | 7597.00 |
| Nov 08, 2024 | 33.28 | 33.44 | 33.28 | 33.34 | 9805.00 |
| Nov 07, 2024 | 33.22 | 33.42 | 33.15 | 33.40 | 10793.00 |
| Nov 06, 2024 | 32.81 | 33.10 | 32.50 | 33.00 | 10800.00 |
| Nov 05, 2024 | 32.05 | 32.43 | 32.05 | 32.40 | 4538.00 |
| Nov 04, 2024 | 32.00 | 32.24 | 31.94 | 31.99 | 25493.00 |
| Nov 01, 2024 | 32.02 | 32.29 | 32.02 | 32.13 | 9757.00 |
| Oct 31, 2024 | 32.37 | 32.37 | 31.90 | 31.92 | 16090.00 |
| Oct 30, 2024 | 32.71 | 32.72 | 32.52 | 32.56 | 8676.00 |
| Oct 29, 2024 | 32.54 | 32.73 | 32.49 | 32.72 | 10939.00 |
| Oct 28, 2024 | 32.66 | 32.68 | 32.50 | 32.51 | 9213.00 |
| Oct 25, 2024 | 32.50 | 32.71 | 32.42 | 32.48 | 12968.00 |
| Oct 24, 2024 | 32.31 | 32.37 | 32.17 | 32.26 | 6343.00 |
| Oct 23, 2024 | 32.42 | 32.42 | 31.95 | 32.14 | 9774.00 |
| Oct 22, 2024 | 32.37 | 32.53 | 32.30 | 32.50 | 15021.00 |
| Oct 21, 2024 | 32.67 | 32.67 | 32.29 | 32.48 | 7825.00 |
| Oct 18, 2024 | 32.45 | 32.65 | 32.45 | 32.52 | 8131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.58
Minimum
Oct 14 2022
33.98
Maximum
Nov 19 2021
28.49
Average
29.00
Median