Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
29.71
+0.23
(+0.78%)
USD |
NASDAQ |
Sep 11, 16:00
29.68
-0.02
(-0.08%)
After-Hours: 20:00
QYLG Price : 29.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.75 | 29.77 | 29.61 | 29.71 | 14121.00 |
| Sep 10, 2026 | 29.37 | 29.60 | 29.37 | 29.48 | 21213.00 |
| Sep 09, 2026 | 29.75 | 29.80 | 29.65 | 29.67 | 41331.00 |
| Sep 08, 2026 | 29.41 | 29.82 | 29.41 | 29.69 | 26773.00 |
| Sep 04, 2026 | 29.71 | 29.82 | 29.66 | 29.74 | 41731.00 |
| Sep 03, 2026 | 29.45 | 29.75 | 29.45 | 29.71 | 52818.00 |
| Sep 02, 2026 | 29.32 | 29.46 | 29.30 | 29.44 | 29254.00 |
| Sep 01, 2026 | 29.50 | 29.56 | 29.32 | 29.37 | 35120.00 |
| Aug 31, 2026 | 29.65 | 29.67 | 29.54 | 29.65 | 58226.00 |
| Aug 28, 2026 | 29.76 | 29.85 | 29.61 | 29.66 | 22636.00 |
| Aug 27, 2026 | 29.65 | 29.75 | 29.52 | 29.75 | 31354.00 |
| Aug 26, 2026 | 29.39 | 29.48 | 29.35 | 29.45 | 39719.00 |
| Aug 25, 2026 | 29.44 | 29.48 | 29.34 | 29.37 | 22635.00 |
| Aug 24, 2026 | 29.28 | 29.38 | 29.15 | 29.29 | 60448.00 |
| Aug 21, 2026 | 29.75 | 29.75 | 29.48 | 29.64 | 31784.00 |
| Aug 20, 2026 | 29.54 | 29.75 | 29.47 | 29.55 | 75722.00 |
| Aug 19, 2026 | 29.66 | 29.74 | 29.55 | 29.63 | 32360.00 |
| Aug 18, 2026 | 29.78 | 29.78 | 29.60 | 29.67 | 29328.00 |
| Aug 17, 2026 | 29.91 | 30.00 | 29.91 | 29.91 | 36160.00 |
| Aug 14, 2026 | 29.88 | 29.96 | 29.84 | 29.94 | 21758.00 |
| Aug 13, 2026 | 29.82 | 29.98 | 29.78 | 29.92 | 31169.00 |
| Aug 12, 2026 | 29.74 | 29.84 | 29.68 | 29.75 | 17704.00 |
| Aug 11, 2026 | 29.76 | 29.79 | 29.55 | 29.62 | 22210.00 |
| Aug 10, 2026 | 29.74 | 29.77 | 29.60 | 29.68 | 38780.00 |
| Aug 07, 2026 | 29.66 | 29.73 | 29.56 | 29.70 | 37290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median