Global X Nasdaq 100® Covered Call&Gr ETF (QYLG)
30.06
-0.34
(-1.12%)
USD |
NASDAQ |
Apr 15, 16:00
29.95
-0.11
(-0.37%)
After-Hours: 20:00
QYLG Price: 30.06 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 30.66 | 30.66 | 29.95 | 30.06 | 37933.00 |
| Apr 12, 2024 | 30.48 | 30.58 | 30.30 | 30.40 | 113029.0 |
| Apr 11, 2024 | 30.52 | 30.75 | 30.39 | 30.73 | 18020.00 |
| Apr 10, 2024 | 30.37 | 30.43 | 30.30 | 30.41 | 5350.00 |
| Apr 09, 2024 | 30.60 | 30.60 | 30.26 | 30.55 | 8503.00 |
| Apr 08, 2024 | 30.43 | 30.56 | 30.38 | 30.49 | 9272.00 |
| Apr 05, 2024 | 30.17 | 30.52 | 30.16 | 30.36 | 13815.00 |
| Apr 04, 2024 | 30.72 | 30.75 | 30.19 | 30.19 | 19923.00 |
| Apr 03, 2024 | 30.39 | 30.66 | 30.39 | 30.49 | 13701.00 |
| Apr 02, 2024 | 30.50 | 30.50 | 30.33 | 30.48 | 20073.00 |
| Apr 01, 2024 | 30.65 | 30.71 | 30.57 | 30.60 | 16088.00 |
| Mar 28, 2024 | 30.63 | 30.66 | 30.58 | 30.64 | 4892.00 |
| Mar 27, 2024 | 30.58 | 30.73 | 30.50 | 30.58 | 10362.00 |
| Mar 26, 2024 | 30.70 | 30.70 | 30.55 | 30.55 | 14733.00 |
| Mar 25, 2024 | 30.35 | 30.65 | 30.35 | 30.56 | 11666.00 |
| Mar 22, 2024 | 30.63 | 30.70 | 30.55 | 30.67 | 15412.00 |
| Mar 21, 2024 | 30.63 | 30.78 | 30.55 | 30.63 | 41924.00 |
| Mar 20, 2024 | 30.24 | 30.53 | 30.18 | 30.45 | 11462.00 |
| Mar 19, 2024 | 30.00 | 30.27 | 30.00 | 30.24 | 10640.00 |
| Mar 18, 2024 | 30.15 | 30.34 | 30.10 | 30.12 | 41001.00 |
| Mar 15, 2024 | 30.18 | 30.27 | 30.00 | 30.08 | 15167.00 |
| Mar 14, 2024 | 30.43 | 30.54 | 30.32 | 30.40 | 15574.00 |
| Mar 13, 2024 | 30.55 | 30.67 | 30.44 | 30.55 | 35114.00 |
| Mar 12, 2024 | 30.35 | 30.64 | 30.35 | 30.55 | 12363.00 |
| Mar 11, 2024 | 30.26 | 30.38 | 30.21 | 30.28 | 10302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.58
Minimum
Oct 14 2022
33.98
Maximum
Nov 19 2021
28.00
Average
28.14
Median