ProShares Nasdaq-100 High Income ETF (IQQQ)
47.51
+0.60
(+1.27%)
USD |
NASDAQ |
Oct 27, 12:31
IQQQ Price : 47.51 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 46.50 | 47.09 | 46.50 | 46.91 | 13755.00 |
| Oct 23, 2026 | 46.25 | 46.67 | 46.19 | 46.38 | 33882.00 |
| Oct 22, 2026 | 47.03 | 47.15 | 46.20 | 46.33 | 119130.0 |
| Oct 21, 2026 | 47.46 | 47.86 | 47.40 | 47.74 | 88244.00 |
| Oct 20, 2026 | 47.01 | 47.48 | 46.77 | 47.17 | 19383.00 |
| Oct 19, 2026 | 47.30 | 47.48 | 47.18 | 47.26 | 24965.00 |
| Oct 16, 2026 | 47.77 | 47.77 | 46.54 | 46.70 | 44266.00 |
| Oct 15, 2026 | 47.28 | 47.88 | 47.04 | 47.86 | 39044.00 |
| Oct 14, 2026 | 48.43 | 48.54 | 47.74 | 47.83 | 51491.00 |
| Oct 13, 2026 | 48.62 | 48.87 | 48.58 | 48.82 | 105861.0 |
| Oct 12, 2026 | 49.30 | 49.30 | 48.92 | 48.97 | 41004.00 |
| Oct 09, 2026 | 49.34 | 49.37 | 49.15 | 49.33 | 12800.00 |
| Oct 08, 2026 | 49.49 | 49.71 | 48.92 | 49.04 | 43467.00 |
| Oct 07, 2026 | 49.55 | 49.79 | 49.40 | 49.79 | 34603.00 |
| Oct 06, 2026 | 49.90 | 50.09 | 49.88 | 49.91 | 42100.00 |
| Oct 05, 2026 | 49.19 | 49.66 | 49.19 | 49.61 | 39008.00 |
| Oct 02, 2026 | 49.32 | 49.44 | 49.10 | 49.18 | 86817.00 |
| Oct 01, 2026 | 48.80 | 48.94 | 48.35 | 48.71 | 28125.00 |
| Sep 30, 2026 | 48.88 | 49.18 | 48.87 | 48.87 | 42281.00 |
| Sep 29, 2026 | 48.90 | 48.90 | 48.52 | 48.70 | 20281.00 |
| Sep 28, 2026 | 48.81 | 48.82 | 48.36 | 48.60 | 23596.00 |
| Sep 25, 2026 | 48.95 | 49.19 | 48.88 | 49.14 | 35292.00 |
| Sep 24, 2026 | 48.47 | 49.00 | 48.47 | 48.93 | 17183.00 |
| Sep 23, 2026 | 49.33 | 49.33 | 48.72 | 48.94 | 72533.00 |
| Sep 22, 2026 | 48.87 | 49.35 | 48.87 | 49.30 | 80697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median