ProShares Nasdaq-100 High Income ETF (IQQQ)
41.35
-0.15
(-0.36%)
USD |
NASDAQ |
Nov 04, 16:00
41.34
-0.01
(-0.02%)
Pre-Market: 20:00
IQQQ Price: 41.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.46 | 41.59 | 41.33 | 41.35 | 15751.00 |
| Nov 01, 2024 | 41.34 | 41.69 | 41.32 | 41.50 | 7883.00 |
| Oct 31, 2024 | 41.99 | 41.99 | 41.26 | 41.26 | 725037.0 |
| Oct 30, 2024 | 42.37 | 42.60 | 42.26 | 42.26 | 45885.00 |
| Oct 29, 2024 | 42.10 | 42.76 | 42.10 | 42.66 | 745596.0 |
| Oct 28, 2024 | 42.42 | 42.50 | 42.23 | 42.23 | 31508.00 |
| Oct 25, 2024 | 42.29 | 42.55 | 42.18 | 42.22 | 17784.00 |
| Oct 24, 2024 | 41.77 | 42.05 | 41.72 | 41.95 | 27764.00 |
| Oct 23, 2024 | 42.08 | 42.10 | 41.34 | 41.57 | 65771.00 |
| Oct 22, 2024 | 42.01 | 42.30 | 42.00 | 42.28 | 37965.00 |
| Oct 21, 2024 | 43.49 | 43.49 | 42.02 | 42.23 | 29398.00 |
| Oct 18, 2024 | 42.10 | 42.49 | 42.04 | 42.08 | 3633.00 |
| Oct 17, 2024 | 42.04 | 42.15 | 41.84 | 41.87 | 7437.00 |
| Oct 16, 2024 | 41.85 | 41.90 | 41.59 | 41.83 | 42537.00 |
| Oct 15, 2024 | 42.36 | 42.40 | 41.61 | 41.77 | 21251.00 |
| Oct 14, 2024 | 42.32 | 42.46 | 42.24 | 42.46 | 8657.00 |
| Oct 11, 2024 | 41.83 | 42.10 | 41.77 | 42.03 | 21817.00 |
| Oct 10, 2024 | 41.76 | 42.09 | 41.75 | 41.93 | 8730.00 |
| Oct 09, 2024 | 41.67 | 41.98 | 41.55 | 41.98 | 14075.00 |
| Oct 08, 2024 | 41.21 | 41.69 | 41.21 | 41.67 | 12236.00 |
| Oct 07, 2024 | 41.36 | 41.39 | 41.00 | 41.01 | 18218.00 |
| Oct 04, 2024 | 41.37 | 41.52 | 41.07 | 41.50 | 9464.00 |
| Oct 03, 2024 | 40.79 | 41.12 | 40.79 | 40.94 | 17350.00 |
| Oct 02, 2024 | 40.80 | 41.12 | 40.80 | 41.03 | 8614.00 |
| Oct 01, 2024 | 41.53 | 41.53 | 40.64 | 40.96 | 28479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.11
Minimum
Apr 19 2024
44.36
Maximum
Jul 10 2024
41.08
Average
41.11
Median
Aug 29 2024