ProShares Nasdaq-100 High Income ETF (IQQQ)
38.88
+0.43
(+1.13%)
USD |
NASDAQ |
May 02, 16:00
38.74
-0.14
(-0.37%)
Pre-Market: 20:00
IQQQ Price: 38.88 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 38.80 | 38.88 | 38.79 | 38.88 | 1053.00 |
May 01, 2024 | 38.50 | 39.44 | 38.45 | 38.45 | 3403.00 |
Apr 30, 2024 | 39.64 | 39.64 | 39.06 | 39.06 | 5363.00 |
Apr 29, 2024 | 39.86 | 39.87 | 39.63 | 39.75 | 4439.00 |
Apr 26, 2024 | 39.32 | 39.66 | 39.32 | 39.63 | 2594.00 |
Apr 25, 2024 | 38.50 | 38.95 | 38.50 | 38.95 | 1145.00 |
Apr 24, 2024 | 39.34 | 39.34 | 39.00 | 39.17 | 2603.00 |
Apr 23, 2024 | 38.86 | 39.05 | 38.86 | 39.00 | 3449.00 |
Apr 22, 2024 | 38.28 | 38.61 | 38.24 | 38.40 | 2334.00 |
Apr 19, 2024 | 38.67 | 38.67 | 37.92 | 38.11 | 3789.00 |
Apr 18, 2024 | 39.01 | 39.23 | 38.77 | 38.88 | 2729.00 |
Apr 17, 2024 | 39.56 | 39.56 | 39.06 | 39.07 | 2307.00 |
Apr 16, 2024 | 39.56 | 39.63 | 39.46 | 39.54 | 1564.00 |
Apr 15, 2024 | 40.31 | 40.31 | 39.47 | 39.52 | 8904.00 |
Apr 12, 2024 | 40.13 | 40.35 | 40.00 | 40.10 | 4834.00 |
Apr 11, 2024 | 40.46 | 40.83 | 40.25 | 40.77 | 9804.00 |
Apr 10, 2024 | 40.19 | 40.30 | 40.10 | 40.24 | 7480.00 |
Apr 09, 2024 | 40.46 | 40.46 | 40.21 | 40.43 | 12695.00 |
Apr 08, 2024 | 40.40 | 40.44 | 40.33 | 40.33 | 3251.00 |
Apr 05, 2024 | 40.21 | 40.55 | 40.15 | 40.38 | 4031.00 |
Apr 04, 2024 | 40.84 | 40.87 | 39.85 | 39.91 | 3717.00 |
Apr 03, 2024 | 40.34 | 40.66 | 40.34 | 40.45 | 9507.00 |
Apr 02, 2024 | 40.25 | 40.46 | 40.18 | 40.46 | 3874.00 |
Apr 01, 2024 | 40.39 | 42.06 | 40.39 | 40.77 | 24330.00 |
Mar 28, 2024 | 40.82 | 40.84 | 40.68 | 40.71 | 64632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.11
Minimum
Apr 19 2024
40.90
Maximum
Mar 22 2024
39.85
Average
40.10
Median
Apr 12 2024