ProShares Nasdaq-100 High Income ETF (IQQQ)
42.77
+0.25
(+0.59%)
USD |
NASDAQ |
Nov 21, 16:00
IQQQ Price: 42.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.35 | 42.89 | 42.27 | 42.77 | 11410.00 |
| Nov 20, 2024 | 42.52 | 42.52 | 41.98 | 42.52 | 31270.00 |
| Nov 19, 2024 | 42.13 | 42.56 | 42.08 | 42.54 | 11906.00 |
| Nov 18, 2024 | 42.10 | 42.44 | 42.00 | 42.25 | 19621.00 |
| Nov 15, 2024 | 42.46 | 42.46 | 41.83 | 41.91 | 16670.00 |
| Nov 14, 2024 | 43.27 | 43.28 | 42.96 | 42.98 | 10109.00 |
| Nov 13, 2024 | 43.33 | 43.52 | 43.12 | 43.22 | 38460.00 |
| Nov 12, 2024 | 43.39 | 43.43 | 43.08 | 43.33 | 20420.00 |
| Nov 11, 2024 | 43.46 | 43.48 | 43.15 | 43.40 | 20792.00 |
| Nov 08, 2024 | 43.36 | 43.48 | 43.26 | 43.43 | 50919.00 |
| Nov 07, 2024 | 42.93 | 43.36 | 42.93 | 43.35 | 21854.00 |
| Nov 06, 2024 | 43.12 | 43.13 | 41.92 | 42.71 | 13213.00 |
| Nov 05, 2024 | 41.52 | 41.96 | 41.52 | 41.93 | 26769.00 |
| Nov 04, 2024 | 41.46 | 41.59 | 41.33 | 41.35 | 15754.00 |
| Nov 01, 2024 | 41.34 | 41.69 | 41.32 | 41.50 | 7883.00 |
| Oct 31, 2024 | 41.99 | 41.99 | 41.26 | 41.26 | 725277.0 |
| Oct 30, 2024 | 42.37 | 42.60 | 42.26 | 42.26 | 45889.00 |
| Oct 29, 2024 | 42.10 | 42.76 | 42.10 | 42.66 | 745612.0 |
| Oct 28, 2024 | 42.42 | 42.50 | 42.23 | 42.23 | 31508.00 |
| Oct 25, 2024 | 42.29 | 42.55 | 42.18 | 42.22 | 17784.00 |
| Oct 24, 2024 | 41.77 | 42.05 | 41.72 | 41.95 | 27764.00 |
| Oct 23, 2024 | 42.08 | 42.10 | 41.34 | 41.57 | 65771.00 |
| Oct 22, 2024 | 42.01 | 42.30 | 42.00 | 42.28 | 37965.00 |
| Oct 21, 2024 | 43.49 | 43.49 | 42.02 | 42.23 | 29398.00 |
| Oct 18, 2024 | 42.10 | 42.49 | 42.04 | 42.08 | 3639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.11
Minimum
Apr 19 2024
44.36
Maximum
Jul 10 2024
41.21
Average
41.24
Median