ProShares Nasdaq-100 High Income ETF (IQQQ)
50.00
+0.39
(+0.79%)
USD |
NASDAQ |
Oct 06, 11:33
IQQQ Price : 50.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 49.19 | 49.66 | 49.19 | 49.61 | 39008.00 |
| Oct 02, 2026 | 49.32 | 49.44 | 49.10 | 49.18 | 86817.00 |
| Oct 01, 2026 | 48.80 | 48.94 | 48.35 | 48.71 | 28125.00 |
| Sep 30, 2026 | 48.88 | 49.18 | 48.87 | 48.87 | 42281.00 |
| Sep 29, 2026 | 48.90 | 48.90 | 48.52 | 48.70 | 20281.00 |
| Sep 28, 2026 | 48.81 | 48.82 | 48.36 | 48.60 | 23596.00 |
| Sep 25, 2026 | 48.95 | 49.19 | 48.88 | 49.14 | 35292.00 |
| Sep 24, 2026 | 48.47 | 49.00 | 48.47 | 48.93 | 17183.00 |
| Sep 23, 2026 | 49.33 | 49.33 | 48.72 | 48.94 | 72533.00 |
| Sep 22, 2026 | 48.87 | 49.35 | 48.87 | 49.30 | 80697.00 |
| Sep 21, 2026 | 48.78 | 48.94 | 48.78 | 48.87 | 98180.00 |
| Sep 18, 2026 | 47.79 | 48.46 | 47.79 | 48.42 | 34521.00 |
| Sep 17, 2026 | 48.49 | 48.49 | 47.98 | 48.20 | 20271.00 |
| Sep 16, 2026 | 47.51 | 47.76 | 47.09 | 47.33 | 61417.00 |
| Sep 15, 2026 | 47.69 | 47.69 | 47.25 | 47.32 | 109797.0 |
| Sep 14, 2026 | 47.20 | 47.89 | 47.20 | 47.66 | 23116.00 |
| Sep 11, 2026 | 48.15 | 48.18 | 47.99 | 48.04 | 24744.00 |
| Sep 10, 2026 | 47.56 | 48.17 | 47.52 | 47.64 | 29003.00 |
| Sep 09, 2026 | 48.59 | 48.59 | 48.00 | 48.15 | 25244.00 |
| Sep 08, 2026 | 48.49 | 48.49 | 48.10 | 48.29 | 26223.00 |
| Sep 04, 2026 | 48.36 | 48.46 | 48.10 | 48.29 | 31671.00 |
| Sep 03, 2026 | 47.80 | 48.26 | 47.63 | 48.17 | 67333.00 |
| Sep 02, 2026 | 47.52 | 47.69 | 47.42 | 47.61 | 50185.00 |
| Sep 01, 2026 | 47.51 | 47.78 | 47.38 | 47.50 | 39588.00 |
| Aug 31, 2026 | 48.31 | 48.44 | 48.16 | 48.32 | 87732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median