ProShares Nasdaq-100 High Income ETF (IQQQ)
47.86
+0.22
(+0.46%)
USD |
NASDAQ |
Aug 25, 14:48
IQQQ Price : 47.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.75 | 47.87 | 47.40 | 47.64 | 50522.00 |
| Aug 21, 2026 | 48.29 | 48.29 | 47.92 | 48.13 | 12491.00 |
| Aug 20, 2026 | 48.54 | 48.54 | 47.80 | 47.93 | 40615.00 |
| Aug 19, 2026 | 48.53 | 48.57 | 48.12 | 48.27 | 32093.00 |
| Aug 18, 2026 | 48.64 | 48.72 | 48.32 | 48.39 | 42166.00 |
| Aug 17, 2026 | 49.37 | 49.50 | 49.17 | 49.19 | 54777.00 |
| Aug 14, 2026 | 49.51 | 49.52 | 49.11 | 49.26 | 25893.00 |
| Aug 13, 2026 | 48.84 | 49.50 | 48.84 | 49.36 | 60196.00 |
| Aug 12, 2026 | 48.81 | 48.95 | 48.75 | 48.80 | 36025.00 |
| Aug 11, 2026 | 48.69 | 48.69 | 48.32 | 48.43 | 48424.00 |
| Aug 10, 2026 | 48.80 | 48.82 | 48.59 | 48.60 | 35050.00 |
| Aug 07, 2026 | 48.57 | 48.77 | 48.46 | 48.77 | 31652.00 |
| Aug 06, 2026 | 47.87 | 48.48 | 47.82 | 48.20 | 40014.00 |
| Aug 05, 2026 | 48.90 | 49.04 | 48.31 | 48.42 | 44562.00 |
| Aug 04, 2026 | 48.22 | 48.76 | 48.22 | 48.71 | 46930.00 |
| Aug 03, 2026 | 47.09 | 47.82 | 46.78 | 47.72 | 54039.00 |
| Jul 31, 2026 | 47.91 | 47.91 | 46.66 | 47.18 | 48873.00 |
| Jul 30, 2026 | 46.10 | 46.94 | 46.10 | 46.84 | 43530.00 |
| Jul 29, 2026 | 46.15 | 46.46 | 45.29 | 45.29 | 41262.00 |
| Jul 28, 2026 | 46.25 | 46.62 | 45.70 | 46.26 | 42705.00 |
| Jul 27, 2026 | 47.38 | 47.38 | 46.27 | 46.68 | 40930.00 |
| Jul 24, 2026 | 47.42 | 47.42 | 46.74 | 46.80 | 42862.00 |
| Jul 23, 2026 | 47.54 | 47.76 | 47.10 | 47.35 | 41234.00 |
| Jul 22, 2026 | 48.49 | 48.55 | 48.16 | 48.28 | 32534.00 |
| Jul 21, 2026 | 48.38 | 48.59 | 48.08 | 48.54 | 42871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median