ProShares Nasdaq-100 High Income ETF (IQQQ)
47.66
-0.38
(-0.78%)
USD |
NASDAQ |
Sep 14, 16:00
47.67
+0.01
(+0.01%)
After-Hours: 20:00
IQQQ Price : 47.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 47.20 | 47.89 | 47.20 | 47.66 | 23116.00 |
| Sep 11, 2026 | 48.15 | 48.18 | 47.99 | 48.04 | 24744.00 |
| Sep 10, 2026 | 47.56 | 48.17 | 47.52 | 47.64 | 29003.00 |
| Sep 09, 2026 | 48.59 | 48.59 | 48.00 | 48.15 | 25244.00 |
| Sep 08, 2026 | 48.49 | 48.49 | 48.10 | 48.29 | 26223.00 |
| Sep 04, 2026 | 48.36 | 48.46 | 48.10 | 48.29 | 31671.00 |
| Sep 03, 2026 | 47.80 | 48.26 | 47.63 | 48.17 | 67333.00 |
| Sep 02, 2026 | 47.52 | 47.69 | 47.42 | 47.61 | 50185.00 |
| Sep 01, 2026 | 47.51 | 47.78 | 47.38 | 47.50 | 39588.00 |
| Aug 31, 2026 | 48.31 | 48.44 | 48.16 | 48.32 | 87732.00 |
| Aug 28, 2026 | 48.65 | 48.86 | 48.30 | 48.38 | 20873.00 |
| Aug 27, 2026 | 48.29 | 48.70 | 48.21 | 48.65 | 31124.00 |
| Aug 26, 2026 | 47.85 | 48.21 | 47.77 | 48.03 | 68190.00 |
| Aug 25, 2026 | 47.88 | 48.10 | 47.79 | 47.94 | 38240.00 |
| Aug 24, 2026 | 47.75 | 47.87 | 47.40 | 47.64 | 50522.00 |
| Aug 21, 2026 | 48.29 | 48.29 | 47.92 | 48.13 | 12491.00 |
| Aug 20, 2026 | 48.54 | 48.54 | 47.80 | 47.93 | 40615.00 |
| Aug 19, 2026 | 48.53 | 48.57 | 48.12 | 48.27 | 32093.00 |
| Aug 18, 2026 | 48.64 | 48.72 | 48.32 | 48.39 | 42166.00 |
| Aug 17, 2026 | 49.37 | 49.50 | 49.17 | 49.19 | 54777.00 |
| Aug 14, 2026 | 49.51 | 49.52 | 49.11 | 49.26 | 25893.00 |
| Aug 13, 2026 | 48.84 | 49.50 | 48.84 | 49.36 | 60196.00 |
| Aug 12, 2026 | 48.81 | 48.95 | 48.75 | 48.80 | 36025.00 |
| Aug 11, 2026 | 48.69 | 48.69 | 48.32 | 48.43 | 48424.00 |
| Aug 10, 2026 | 48.80 | 48.82 | 48.59 | 48.60 | 35050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median