NEOS Boosted Nasdaq-100 High Income ETF (XQQI)
50.37
-0.88
(-1.72%)
USD |
NASDAQ |
Oct 08, 15:10
XQQI Price : 50.37 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 50.94 | 51.29 | 50.72 | 51.25 | 336042.0 |
| Oct 06, 2026 | 52.36 | 52.46 | 52.12 | 52.25 | 581598.0 |
| Oct 05, 2026 | 51.51 | 52.01 | 51.49 | 51.95 | 436426.0 |
| Oct 02, 2026 | 51.62 | 51.85 | 51.34 | 51.51 | 297098.0 |
| Oct 01, 2026 | 50.97 | 51.09 | 50.40 | 50.90 | 342085.0 |
| Sep 30, 2026 | 50.79 | 51.12 | 50.71 | 50.71 | 261731.0 |
| Sep 29, 2026 | 50.84 | 50.86 | 50.42 | 50.58 | 295862.0 |
| Sep 28, 2026 | 50.72 | 50.81 | 50.12 | 50.50 | 330098.0 |
| Sep 25, 2026 | 50.90 | 51.13 | 50.67 | 51.06 | 269113.0 |
| Sep 24, 2026 | 50.33 | 50.86 | 50.32 | 50.77 | 142528.0 |
| Sep 23, 2026 | 51.17 | 51.17 | 50.52 | 50.78 | 195654.0 |
| Sep 22, 2026 | 50.70 | 51.21 | 50.70 | 51.18 | 217162.0 |
| Sep 21, 2026 | 49.83 | 50.86 | 49.74 | 50.70 | 517794.0 |
| Sep 18, 2026 | 48.98 | 49.20 | 48.62 | 49.14 | 251962.0 |
| Sep 17, 2026 | 48.72 | 48.84 | 48.43 | 48.76 | 224787.0 |
| Sep 16, 2026 | 47.97 | 48.26 | 47.21 | 47.67 | 384275.0 |
| Sep 15, 2026 | 48.01 | 48.07 | 47.54 | 47.62 | 196894.0 |
| Sep 14, 2026 | 47.49 | 48.34 | 47.41 | 48.04 | 239397.0 |
| Sep 11, 2026 | 48.41 | 48.73 | 48.41 | 48.60 | 260000.0 |
| Sep 10, 2026 | 47.81 | 48.19 | 47.74 | 47.92 | 236704.0 |
| Sep 09, 2026 | 48.53 | 48.81 | 48.36 | 48.55 | 302054.0 |
| Sep 08, 2026 | 48.85 | 48.97 | 48.50 | 48.73 | 317099.0 |
| Sep 04, 2026 | 48.60 | 49.00 | 48.59 | 48.80 | 278727.0 |
| Sep 03, 2026 | 48.00 | 48.78 | 48.00 | 48.66 | 593239.0 |
| Sep 02, 2026 | 47.87 | 47.98 | 47.60 | 47.89 | 218714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median