NEOS Boosted Nasdaq-100 High Income ETF (XQQI)
48.75
+0.24
(+0.48%)
USD |
NASDAQ |
Aug 25, 16:00
48.78
+0.03
(+0.06%)
After-Hours: 06:47
XQQI Price : 48.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.90 | 49.03 | 48.57 | 48.75 | 223081.0 |
| Aug 24, 2026 | 48.73 | 48.73 | 48.15 | 48.52 | 264354.0 |
| Aug 21, 2026 | 49.10 | 49.22 | 48.67 | 48.95 | 264788.0 |
| Aug 20, 2026 | 48.93 | 49.13 | 48.62 | 48.83 | 262687.0 |
| Aug 19, 2026 | 49.33 | 49.50 | 48.90 | 49.11 | 117262.0 |
| Aug 18, 2026 | 49.53 | 49.60 | 49.12 | 49.27 | 180286.0 |
| Aug 17, 2026 | 50.41 | 50.52 | 50.18 | 50.23 | 167801.0 |
| Aug 14, 2026 | 50.28 | 50.46 | 49.97 | 50.22 | 190097.0 |
| Aug 13, 2026 | 49.70 | 50.43 | 49.64 | 50.24 | 218004.0 |
| Aug 12, 2026 | 49.81 | 49.94 | 49.57 | 49.66 | 213499.0 |
| Aug 11, 2026 | 49.52 | 49.66 | 49.05 | 49.21 | 148946.0 |
| Aug 10, 2026 | 49.51 | 49.67 | 49.36 | 49.44 | 270022.0 |
| Aug 07, 2026 | 49.24 | 49.55 | 49.01 | 49.50 | 245164.0 |
| Aug 06, 2026 | 48.61 | 49.22 | 48.36 | 48.81 | 263941.0 |
| Aug 05, 2026 | 49.70 | 49.83 | 49.00 | 49.08 | 199488.0 |
| Aug 04, 2026 | 49.26 | 50.46 | 49.21 | 50.32 | 441885.0 |
| Aug 03, 2026 | 47.50 | 48.64 | 47.18 | 48.46 | 269194.0 |
| Jul 31, 2026 | 47.85 | 48.20 | 46.64 | 47.42 | 207418.0 |
| Jul 30, 2026 | 45.91 | 47.06 | 45.88 | 46.84 | 183180.0 |
| Jul 29, 2026 | 46.00 | 46.44 | 44.61 | 44.63 | 313190.0 |
| Jul 28, 2026 | 46.21 | 46.49 | 45.30 | 46.13 | 314754.0 |
| Jul 27, 2026 | 47.80 | 48.25 | 46.20 | 46.80 | 219336.0 |
| Jul 24, 2026 | 47.74 | 47.87 | 46.85 | 46.92 | 212211.0 |
| Jul 23, 2026 | 48.09 | 48.53 | 47.41 | 47.78 | 264116.0 |
| Jul 22, 2026 | 48.92 | 49.57 | 48.92 | 49.23 | 106898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median