NEOS Boosted Nasdaq-100 High Income ETF (XQQI)
48.72
+1.05
(+2.20%)
USD |
NASDAQ |
Sep 17, 12:17
XQQI Price : 48.72 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 47.97 | 48.26 | 47.21 | 47.67 | 384275.0 |
| Sep 15, 2026 | 48.01 | 48.07 | 47.54 | 47.62 | 196894.0 |
| Sep 14, 2026 | 47.49 | 48.34 | 47.41 | 48.04 | 239397.0 |
| Sep 11, 2026 | 48.41 | 48.73 | 48.41 | 48.60 | 260000.0 |
| Sep 10, 2026 | 47.81 | 48.19 | 47.74 | 47.92 | 236704.0 |
| Sep 09, 2026 | 48.53 | 48.81 | 48.36 | 48.55 | 302054.0 |
| Sep 08, 2026 | 48.85 | 48.97 | 48.50 | 48.73 | 317099.0 |
| Sep 04, 2026 | 48.60 | 49.00 | 48.59 | 48.80 | 278727.0 |
| Sep 03, 2026 | 48.00 | 48.78 | 48.00 | 48.66 | 593239.0 |
| Sep 02, 2026 | 47.87 | 47.98 | 47.60 | 47.89 | 218714.0 |
| Sep 01, 2026 | 48.70 | 49.09 | 48.43 | 48.68 | 668147.0 |
| Aug 31, 2026 | 49.33 | 49.56 | 49.12 | 49.56 | 334598.0 |
| Aug 28, 2026 | 49.62 | 49.96 | 49.25 | 49.36 | 302923.0 |
| Aug 27, 2026 | 49.39 | 49.76 | 49.14 | 49.73 | 342808.0 |
| Aug 26, 2026 | 48.75 | 49.06 | 48.58 | 48.90 | 249761.0 |
| Aug 25, 2026 | 48.90 | 49.03 | 48.57 | 48.75 | 223081.0 |
| Aug 24, 2026 | 48.73 | 48.73 | 48.15 | 48.52 | 264354.0 |
| Aug 21, 2026 | 49.10 | 49.22 | 48.67 | 48.95 | 264788.0 |
| Aug 20, 2026 | 48.93 | 49.13 | 48.62 | 48.83 | 262687.0 |
| Aug 19, 2026 | 49.33 | 49.50 | 48.90 | 49.11 | 117262.0 |
| Aug 18, 2026 | 49.53 | 49.60 | 49.12 | 49.27 | 180286.0 |
| Aug 17, 2026 | 50.41 | 50.52 | 50.18 | 50.23 | 167801.0 |
| Aug 14, 2026 | 50.28 | 50.46 | 49.97 | 50.22 | 190097.0 |
| Aug 13, 2026 | 49.70 | 50.43 | 49.64 | 50.24 | 218004.0 |
| Aug 12, 2026 | 49.81 | 49.94 | 49.57 | 49.66 | 213499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median