T Rowe Price Capital Appreciation Premium Inc ETF (TCAL)
23.21
+0.02
(+0.09%)
USD |
NYSEARCA |
Aug 28, 16:00
23.27
+0.06
(+0.26%)
After-Hours: 20:00
TCAL Price : 23.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.23 | 23.31 | 23.21 | 23.21 | 83744.00 |
| Aug 27, 2026 | 23.26 | 23.29 | 23.17 | 23.19 | 62971.00 |
| Aug 26, 2026 | 23.28 | 23.41 | 23.20 | 23.33 | 68139.00 |
| Aug 25, 2026 | 23.29 | 23.35 | 23.25 | 23.33 | 74840.00 |
| Aug 24, 2026 | 23.10 | 23.29 | 23.10 | 23.20 | 81014.00 |
| Aug 21, 2026 | 23.14 | 23.24 | 23.12 | 23.16 | 117463.0 |
| Aug 20, 2026 | 23.15 | 23.27 | 23.09 | 23.09 | 87134.00 |
| Aug 19, 2026 | 23.16 | 23.31 | 23.16 | 23.21 | 78559.00 |
| Aug 18, 2026 | 23.14 | 23.25 | 23.09 | 23.09 | 116343.0 |
| Aug 17, 2026 | 23.20 | 23.22 | 23.07 | 23.07 | 166349.0 |
| Aug 14, 2026 | 23.21 | 23.32 | 23.14 | 23.26 | 141817.0 |
| Aug 13, 2026 | 23.22 | 23.30 | 23.17 | 23.20 | 172844.0 |
| Aug 12, 2026 | 23.15 | 23.24 | 23.11 | 23.14 | 174840.0 |
| Aug 11, 2026 | 23.14 | 23.24 | 23.12 | 23.19 | 188017.0 |
| Aug 10, 2026 | 23.07 | 23.18 | 23.04 | 23.13 | 347870.0 |
| Aug 07, 2026 | 23.06 | 23.15 | 22.95 | 23.10 | 86409.00 |
| Aug 06, 2026 | 23.03 | 23.06 | 22.91 | 23.01 | 116523.0 |
| Aug 05, 2026 | 23.00 | 23.00 | 22.84 | 22.95 | 131993.0 |
| Aug 04, 2026 | 22.76 | 22.95 | 22.66 | 22.90 | 197162.0 |
| Aug 03, 2026 | 22.70 | 22.83 | 22.70 | 22.76 | 128837.0 |
| Jul 31, 2026 | 22.61 | 22.70 | 22.53 | 22.65 | 99618.00 |
| Jul 30, 2026 | 22.81 | 22.91 | 22.63 | 22.82 | 54674.00 |
| Jul 29, 2026 | 23.07 | 23.10 | 22.95 | 22.95 | 53211.00 |
| Jul 28, 2026 | 22.95 | 23.10 | 22.95 | 23.05 | 92697.00 |
| Jul 27, 2026 | 22.97 | 22.97 | 22.64 | 22.79 | 61389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median