FT Cboe Vest Intl Eq Bf ETF June (YJUN)
21.98
+0.11
(+0.51%)
USD |
BATS |
May 06, 16:00
YJUN Price: 21.98 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 21.91 | 22.00 | 21.91 | 21.98 | 7203.00 |
May 03, 2024 | 21.88 | 21.89 | 21.74 | 21.87 | 8501.00 |
May 02, 2024 | 21.51 | 21.69 | 21.51 | 21.62 | 12826.00 |
May 01, 2024 | 21.41 | 21.63 | 21.33 | 21.38 | 15723.00 |
Apr 30, 2024 | 21.59 | 21.66 | 21.42 | 21.42 | 3593.00 |
Apr 29, 2024 | 21.73 | 21.86 | 21.51 | 21.73 | 7859.00 |
Apr 26, 2024 | 21.55 | 21.67 | 21.55 | 21.61 | 187823.0 |
Apr 25, 2024 | 21.28 | 21.53 | 21.28 | 21.48 | 15598.00 |
Apr 24, 2024 | 21.59 | 21.63 | 21.49 | 21.61 | 11042.00 |
Apr 23, 2024 | 21.52 | 21.68 | 21.52 | 21.65 | 13661.00 |
Apr 22, 2024 | 21.35 | 21.50 | 21.34 | 21.43 | 9157.00 |
Apr 19, 2024 | 21.29 | 21.31 | 21.20 | 21.22 | 18784.00 |
Apr 18, 2024 | 21.28 | 21.35 | 21.24 | 21.28 | 7157.00 |
Apr 17, 2024 | 21.30 | 21.39 | 21.21 | 21.33 | 5954.00 |
Apr 16, 2024 | 21.31 | 21.36 | 21.25 | 21.33 | 9213.00 |
Apr 15, 2024 | 21.68 | 21.76 | 21.45 | 21.47 | 5330.00 |
Apr 12, 2024 | 21.58 | 21.63 | 21.52 | 21.55 | 12053.00 |
Apr 11, 2024 | 21.76 | 21.87 | 21.61 | 21.78 | 12708.00 |
Apr 10, 2024 | 21.67 | 21.82 | 21.67 | 21.78 | 17881.00 |
Apr 09, 2024 | 22.06 | 22.08 | 21.94 | 21.97 | 8907.00 |
Apr 08, 2024 | 21.97 | 22.06 | 21.97 | 22.03 | 16296.00 |
Apr 05, 2024 | 21.79 | 21.94 | 21.79 | 21.94 | 8403.00 |
Apr 04, 2024 | 22.11 | 22.11 | 21.81 | 21.82 | 6038.00 |
Apr 03, 2024 | 21.86 | 22.05 | 21.79 | 21.98 | 19112.00 |
Apr 02, 2024 | 21.84 | 21.93 | 21.83 | 21.93 | 15952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.15
Minimum
Sep 27 2022
22.20
Maximum
Mar 27 2024
19.66
Average
19.93
Median