Innovator Itnl Dvp Pwr Buff ETF™ Jan (IJAN)
31.37
+0.09
(+0.27%)
USD |
NYSEARCA |
May 07, 09:45
IJAN Price: 31.37 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 31.22 | 31.34 | 31.22 | 31.28 | 5012.00 |
May 03, 2024 | 31.12 | 31.20 | 31.01 | 31.19 | 5998.00 |
May 02, 2024 | 30.85 | 30.96 | 30.84 | 30.91 | 3784.00 |
May 01, 2024 | 30.68 | 30.93 | 30.63 | 30.66 | 19194.00 |
Apr 30, 2024 | 30.94 | 30.94 | 30.76 | 30.79 | 9175.00 |
Apr 29, 2024 | 31.00 | 31.03 | 30.90 | 31.03 | 5850.00 |
Apr 26, 2024 | 30.82 | 30.94 | 30.82 | 30.94 | 14359.00 |
Apr 25, 2024 | 30.53 | 30.80 | 30.53 | 30.80 | 13624.00 |
Apr 24, 2024 | 30.74 | 30.90 | 30.74 | 30.82 | 4285.00 |
Apr 23, 2024 | 30.69 | 30.94 | 30.69 | 30.84 | 7298.00 |
Apr 22, 2024 | 30.58 | 30.75 | 30.55 | 30.64 | 6292.00 |
Apr 19, 2024 | 30.55 | 30.55 | 30.40 | 30.52 | 10636.00 |
Apr 18, 2024 | 30.46 | 30.63 | 30.43 | 30.44 | 32956.00 |
Apr 17, 2024 | 30.66 | 30.66 | 30.48 | 30.55 | 5270.00 |
Apr 16, 2024 | 30.63 | 30.63 | 30.47 | 30.54 | 9056.00 |
Apr 15, 2024 | 30.91 | 31.01 | 30.66 | 30.67 | 8430.00 |
Apr 12, 2024 | 30.87 | 30.91 | 30.72 | 30.82 | 4412.00 |
Apr 11, 2024 | 31.11 | 31.11 | 30.93 | 31.00 | 9326.00 |
Apr 10, 2024 | 30.95 | 31.05 | 30.91 | 30.96 | 10518.00 |
Apr 09, 2024 | 31.38 | 31.38 | 31.17 | 31.24 | 6516.00 |
Apr 08, 2024 | 31.24 | 31.30 | 31.17 | 31.17 | 4377.00 |
Apr 05, 2024 | 31.10 | 31.20 | 31.07 | 31.14 | 17881.00 |
Apr 04, 2024 | 31.41 | 31.41 | 31.03 | 31.03 | 22402.00 |
Apr 03, 2024 | 31.02 | 31.28 | 31.02 | 31.19 | 17587.00 |
Apr 02, 2024 | 31.10 | 31.18 | 31.06 | 31.14 | 50647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Mar 18 2020
31.41
Maximum
Mar 27 2024
26.42
Average
26.56
Median
May 11 2021