Innovator Intl Dev Pwr Bffr ETF Apr (IAPR)
26.88
+0.17
(+0.64%)
USD |
NYSEARCA |
May 03, 16:00
26.82
-0.06
(-0.22%)
After-Hours: 20:00
IAPR Price: 26.88 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.79 | 26.89 | 26.74 | 26.88 | 285243.0 |
May 02, 2024 | 26.69 | 26.73 | 26.55 | 26.71 | 52833.00 |
May 01, 2024 | 26.45 | 26.65 | 26.44 | 26.50 | 17874.00 |
Apr 30, 2024 | 26.64 | 26.70 | 26.49 | 26.53 | 18608.00 |
Apr 29, 2024 | 26.68 | 26.73 | 26.62 | 26.73 | 15499.00 |
Apr 26, 2024 | 26.62 | 26.68 | 26.53 | 26.61 | 21830.00 |
Apr 25, 2024 | 26.39 | 26.54 | 26.31 | 26.53 | 22364.00 |
Apr 24, 2024 | 26.68 | 26.68 | 26.48 | 26.63 | 52147.00 |
Apr 23, 2024 | 26.64 | 26.67 | 26.56 | 26.66 | 14446.00 |
Apr 22, 2024 | 26.31 | 26.51 | 26.31 | 26.49 | 25102.00 |
Apr 19, 2024 | 26.32 | 26.35 | 26.21 | 26.26 | 45301.00 |
Apr 18, 2024 | 26.31 | 26.40 | 26.22 | 26.29 | 28238.00 |
Apr 17, 2024 | 26.42 | 26.42 | 26.29 | 26.32 | 147951.0 |
Apr 16, 2024 | 26.35 | 26.38 | 26.24 | 26.30 | 27493.00 |
Apr 15, 2024 | 26.79 | 26.79 | 26.42 | 26.50 | 38882.00 |
Apr 12, 2024 | 26.59 | 26.69 | 26.47 | 26.56 | 29284.00 |
Apr 11, 2024 | 26.75 | 26.81 | 26.53 | 26.81 | 40960.00 |
Apr 10, 2024 | 26.72 | 26.80 | 26.65 | 26.76 | 39612.00 |
Apr 09, 2024 | 27.03 | 27.05 | 26.88 | 26.99 | 47868.00 |
Apr 08, 2024 | 26.98 | 27.15 | 26.92 | 27.00 | 71207.00 |
Apr 05, 2024 | 26.82 | 26.93 | 26.81 | 26.81 | 31498.00 |
Apr 04, 2024 | 27.10 | 27.11 | 26.77 | 26.87 | 62683.00 |
Apr 03, 2024 | 26.85 | 27.03 | 26.85 | 27.00 | 84983.00 |
Apr 02, 2024 | 26.92 | 26.92 | 26.77 | 26.83 | 129633.0 |
Apr 01, 2024 | 27.01 | 27.25 | 26.91 | 26.98 | 854348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.54
Minimum
Sep 27 2022
27.20
Maximum
Mar 27 2024
24.76
Average
24.75
Median
Jun 12 2023