Innovator MSCI EAFE Pwr Buffer ETF July (IJUL)
28.12
+0.20
(+0.71%)
USD |
NYSEARCA |
May 06, 16:00
IJUL Price: 28.12 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 28.05 | 28.12 | 28.04 | 28.12 | 2070.00 |
May 03, 2024 | 27.90 | 27.96 | 27.84 | 27.92 | 7713.00 |
May 02, 2024 | 27.59 | 27.73 | 27.52 | 27.67 | 5417.00 |
May 01, 2024 | 27.36 | 27.65 | 27.31 | 27.35 | 74144.00 |
Apr 30, 2024 | 27.68 | 27.68 | 27.40 | 27.40 | 20213.00 |
Apr 29, 2024 | 27.70 | 27.74 | 27.67 | 27.73 | 4608.00 |
Apr 26, 2024 | 27.56 | 27.68 | 27.56 | 27.65 | 6520.00 |
Apr 25, 2024 | 27.39 | 27.49 | 27.26 | 27.45 | 8052.00 |
Apr 24, 2024 | 27.51 | 27.58 | 27.48 | 27.57 | 7010.00 |
Apr 23, 2024 | 27.44 | 27.70 | 27.44 | 27.61 | 9796.00 |
Apr 22, 2024 | 27.24 | 27.50 | 27.24 | 27.38 | 8412.00 |
Apr 19, 2024 | 27.18 | 27.25 | 27.13 | 27.14 | 33312.00 |
Apr 18, 2024 | 27.25 | 27.34 | 27.11 | 27.16 | 5800.00 |
Apr 17, 2024 | 27.32 | 27.32 | 27.18 | 27.28 | 5441.00 |
Apr 16, 2024 | 27.18 | 27.28 | 27.18 | 27.28 | 5714.00 |
Apr 15, 2024 | 27.72 | 27.75 | 27.42 | 27.47 | 5177.00 |
Apr 12, 2024 | 27.68 | 27.68 | 27.51 | 27.51 | 3895.00 |
Apr 11, 2024 | 27.79 | 27.92 | 27.59 | 27.83 | 12030.00 |
Apr 10, 2024 | 27.75 | 27.80 | 27.72 | 27.77 | 11498.00 |
Apr 09, 2024 | 28.12 | 28.16 | 28.01 | 28.07 | 170694.0 |
Apr 08, 2024 | 28.10 | 28.17 | 28.05 | 28.05 | 5974.00 |
Apr 05, 2024 | 27.92 | 28.02 | 27.92 | 27.93 | 2236.00 |
Apr 04, 2024 | 28.22 | 28.29 | 27.86 | 27.87 | 62777.00 |
Apr 03, 2024 | 27.86 | 28.14 | 27.86 | 28.06 | 7720.00 |
Apr 02, 2024 | 28.02 | 28.29 | 27.89 | 27.94 | 18544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.87
Minimum
Mar 18 2020
28.24
Maximum
Mar 27 2024
24.17
Average
24.01
Median