Innovator Intl Dev Pwr Bffr ETF™ - Oct (IOCT)
29.05
+0.12
(+0.40%)
USD |
NYSEARCA |
May 06, 16:00
IOCT Price: 29.05 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 28.99 | 29.08 | 28.99 | 29.05 | 1141.00 |
May 03, 2024 | 28.86 | 28.97 | 28.86 | 28.93 | 5840.00 |
May 02, 2024 | 28.63 | 28.75 | 28.62 | 28.74 | 11353.00 |
May 01, 2024 | 28.41 | 28.68 | 28.41 | 28.48 | 2096.00 |
Apr 30, 2024 | 28.72 | 28.72 | 28.52 | 28.52 | 6207.00 |
Apr 29, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 237.00 |
Apr 26, 2024 | 28.55 | 28.69 | 28.55 | 28.67 | 2258.00 |
Apr 25, 2024 | 28.32 | 28.51 | 28.32 | 28.51 | 14863.00 |
Apr 24, 2024 | 28.50 | 28.62 | 28.50 | 28.62 | 1309.00 |
Apr 23, 2024 | 28.63 | 28.67 | 28.61 | 28.64 | 1276.00 |
Apr 22, 2024 | 28.30 | 28.44 | 28.30 | 28.44 | 10381.00 |
Apr 19, 2024 | 28.26 | 28.26 | 28.14 | 28.19 | 19837.00 |
Apr 18, 2024 | 28.29 | 28.29 | 28.16 | 28.19 | 4451.00 |
Apr 17, 2024 | 28.26 | 28.29 | 28.20 | 28.25 | 1776.00 |
Apr 16, 2024 | 28.14 | 28.32 | 28.14 | 28.23 | 4390.00 |
Apr 15, 2024 | 28.57 | 28.57 | 28.35 | 28.39 | 1326.00 |
Apr 12, 2024 | 28.57 | 28.57 | 28.44 | 28.44 | 1896.00 |
Apr 11, 2024 | 28.59 | 28.75 | 28.59 | 28.71 | 8403.00 |
Apr 10, 2024 | 28.68 | 28.68 | 28.61 | 28.66 | 1680.00 |
Apr 09, 2024 | 28.87 | 28.90 | 28.80 | 28.87 | 3710.00 |
Apr 08, 2024 | 28.86 | 28.94 | 28.84 | 28.84 | 3160.00 |
Apr 05, 2024 | 28.74 | 28.81 | 28.74 | 28.80 | 4306.00 |
Apr 04, 2024 | 28.92 | 29.03 | 28.69 | 28.75 | 9336.00 |
Apr 03, 2024 | 28.71 | 28.90 | 28.71 | 28.88 | 4587.00 |
Apr 02, 2024 | 28.80 | 28.83 | 28.72 | 28.80 | 6938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Oct 12 2022
29.05
Maximum
May 06 2024
25.28
Average
25.21
Median