FT Cboe Vest Intl Eq Mod Bffr ETF Dec (YDEC)
23.25
+0.12
(+0.52%)
USD |
BATS |
Nov 14, 16:00
23.25
0.00 (0.00%)
After-Hours: 18:44
YDEC Price: 23.25 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.14 | 23.20 | 23.13 | 23.13 | 2034.00 |
| Nov 12, 2024 | 23.38 | 23.40 | 23.24 | 23.25 | 3922.00 |
| Nov 11, 2024 | 23.66 | 23.74 | 23.63 | 23.63 | 17659.00 |
| Nov 08, 2024 | 23.64 | 23.64 | 23.53 | 23.62 | 4306.00 |
| Nov 07, 2024 | 23.91 | 23.95 | 23.80 | 23.91 | 9016.00 |
| Nov 06, 2024 | 23.51 | 23.63 | 23.50 | 23.62 | 3342.00 |
| Nov 05, 2024 | 23.84 | 24.05 | 23.80 | 24.05 | 8379.00 |
| Nov 04, 2024 | 23.81 | 23.90 | 23.74 | 23.74 | 23735.00 |
| Nov 01, 2024 | 23.79 | 23.82 | 23.73 | 23.74 | 1478.00 |
| Oct 31, 2024 | 23.80 | 23.80 | 23.53 | 23.75 | 13188.00 |
| Oct 30, 2024 | 23.85 | 23.89 | 23.80 | 23.84 | 850.00 |
| Oct 29, 2024 | 24.06 | 24.06 | 23.99 | 24.00 | 1975.00 |
| Oct 28, 2024 | 23.95 | 24.10 | 23.94 | 24.08 | 6792.00 |
| Oct 25, 2024 | 24.05 | 24.05 | 23.82 | 23.91 | 8472.00 |
| Oct 24, 2024 | 23.96 | 24.12 | 23.86 | 23.95 | 6008.00 |
| Oct 23, 2024 | 23.91 | 23.91 | 23.78 | 23.81 | 8042.00 |
| Oct 22, 2024 | 24.03 | 24.07 | 24.00 | 24.06 | 3596.00 |
| Oct 21, 2024 | 24.18 | 24.27 | 24.14 | 24.14 | 2349.00 |
| Oct 18, 2024 | 24.32 | 24.45 | 24.32 | 24.39 | 3343.00 |
| Oct 17, 2024 | 24.33 | 24.33 | 24.26 | 24.28 | 973.00 |
| Oct 16, 2024 | 24.26 | 24.29 | 24.24 | 24.28 | 6731.00 |
| Oct 15, 2024 | 24.57 | 24.57 | 24.20 | 24.20 | 4094.00 |
| Oct 14, 2024 | 24.46 | 24.60 | 24.45 | 24.56 | 43409.00 |
| Oct 11, 2024 | 24.45 | 24.57 | 24.40 | 24.55 | 7819.00 |
| Oct 10, 2024 | 24.34 | 24.43 | 24.34 | 24.39 | 2526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Sep 27 2022
24.97
Maximum
Sep 26 2024
21.36
Average
21.37
Median