FT Cboe Vest Intl Eq Mod Bffr ETF Dec (YDEC)
23.94
+0.06
(+0.25%)
USD |
BATS |
May 17, 16:00
YDEC Price: 23.94 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.89 | 23.97 | 23.88 | 23.94 | 20129.00 |
May 16, 2024 | 23.88 | 23.91 | 23.82 | 23.87 | 5890.00 |
May 15, 2024 | 23.77 | 23.95 | 23.77 | 23.95 | 2039.00 |
May 14, 2024 | 23.78 | 23.81 | 23.70 | 23.78 | 3973.00 |
May 13, 2024 | 23.72 | 23.72 | 23.66 | 23.66 | 3357.00 |
May 10, 2024 | 23.70 | 23.70 | 23.66 | 23.66 | 5276.00 |
May 09, 2024 | 23.59 | 23.64 | 23.56 | 23.59 | 76130.00 |
May 08, 2024 | 23.56 | 23.56 | 23.48 | 23.52 | 1237.00 |
May 07, 2024 | 23.59 | 23.59 | 23.50 | 23.54 | 5986.00 |
May 06, 2024 | 23.44 | 23.51 | 23.43 | 23.49 | 4591.00 |
May 03, 2024 | 23.32 | 23.42 | 23.32 | 23.35 | 5325.00 |
May 02, 2024 | 23.08 | 23.24 | 23.08 | 23.18 | 9593.00 |
May 01, 2024 | 23.03 | 23.20 | 22.97 | 23.05 | 12225.00 |
Apr 30, 2024 | 23.14 | 23.15 | 23.07 | 23.08 | 2899.00 |
Apr 29, 2024 | 23.21 | 23.24 | 23.18 | 23.21 | 4782.00 |
Apr 26, 2024 | 23.11 | 23.22 | 23.11 | 23.18 | 5751.00 |
Apr 25, 2024 | 22.96 | 23.08 | 22.96 | 23.08 | 3415.00 |
Apr 24, 2024 | 23.14 | 23.17 | 23.10 | 23.17 | 5755.00 |
Apr 23, 2024 | 23.03 | 23.18 | 23.02 | 23.14 | 3064.00 |
Apr 22, 2024 | 22.99 | 23.04 | 22.96 | 22.97 | 4345.00 |
Apr 19, 2024 | 22.81 | 22.86 | 22.79 | 22.83 | 2619.00 |
Apr 18, 2024 | 22.91 | 22.92 | 22.79 | 22.86 | 7317.00 |
Apr 17, 2024 | 22.87 | 22.93 | 22.84 | 22.91 | 5865.00 |
Apr 16, 2024 | 22.89 | 22.94 | 22.84 | 22.84 | 17778.00 |
Apr 15, 2024 | 23.21 | 23.24 | 23.01 | 23.06 | 10119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Sep 27 2022
23.95
Maximum
May 15 2024
20.97
Average
21.18
Median
Feb 07 2023