Yippy, Inc. (YIPI)

0.0011 0.00 (0.00%) USD  |  OTCM  |  Oct 07, 16:00
More

Yippy Price : 0.0011 for Oct. 7, 2026

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Oct 07, 2026 0.0011 0.0011 0.0011 0.0011 13000.00
Oct 06, 2026 0.0011 0.0011 0.0011 0.0011 60000.00
Oct 05, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Oct 02, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Oct 01, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Sep 30, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Sep 29, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Sep 28, 2026 0.0011 0.0011 0.0011 0.0011 400.00
Sep 25, 2026 0.0009 0.0012 0.0009 0.0012 21000.00
Sep 24, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 23, 2026 0.0009 0.0009 0.0009 0.0009 800.00
Sep 22, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 21, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 18, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 17, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 16, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 15, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 14, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 11, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 10, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 09, 2026 0.0009 0.0009 0.0009 0.0009 0.000
Sep 08, 2026 0.0009 0.0009 0.0009 0.0009 100.00
Sep 04, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Sep 03, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Sep 02, 2026 0.0007 0.0007 0.0007 0.0007 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
CFN Enterprises, Inc. 0.55
FansFrenzy Corp. 0.0022
Bubblr, Inc. 0.0004
Metatron, Inc. 0.0000
Mobivity Holdings Corp. 0.035

Price Related Metrics

Market Cap 0.0847M