CFN Enterprises, Inc. (CNFN)
0.5801
0.00 (0.00%)
USD |
OTCM |
Aug 05, 16:00
CFN Enterprises Price : 0.5801 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Aug 04, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Aug 03, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 200.00 |
| Jul 31, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 30, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 29, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 28, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 27, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 24, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 23, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 22, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 21, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 13.00 |
| Jul 20, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 17, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 16, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 15, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 14, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 13, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 10, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 09, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 08, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 07, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 06, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 02, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
| Jul 01, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FansFrenzy Corp. | 0.0008 |
| Bubblr, Inc. | 0.0008 |
| Yippy, Inc. | 0.0009 |
| Mobivity Holdings Corp. | 0.035 |
| Zedge, Inc. | 2.97 |
Price Related Metrics
| PS Ratio | 0.1916 |
| PEG Ratio | -0.0082 |
| Earnings Yield | -139.0% |
| Market Cap | 5.190M |
| PEGY Ratio | -0.0082 |