CFN Enterprises (CNFN) Price: 0.8009

CFN Enterprises, Inc. (CNFN)

0.8009 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.8009	0.8009	0.8009	0.8009	0.000
Nov 12, 2026	0.8009	0.8009	0.8009	0.8009	0.000
Nov 11, 2026	0.8009	0.8009	0.8009	0.8009	0.000
Nov 10, 2026	0.8009	0.8009	0.8009	0.8009	0.000
Nov 09, 2026	0.8009	0.8009	0.8009	0.8009	0.000
Nov 06, 2026	0.8009	0.8009	0.8009	0.8009	0.000
Nov 05, 2026	0.8009	0.8009	0.8009	0.8009	200.00
Nov 04, 2026	0.8999	0.8999	0.8999	0.8999	0.000
Nov 03, 2026	0.8999	0.8999	0.8999	0.8999	2.000
Nov 02, 2026	0.8999	0.8999	0.8999	0.8999	0.000
Oct 30, 2026	0.14	0.8999	0.14	0.8999	738.00
Oct 29, 2026	0.90	0.90	0.90	0.90	0.000
Oct 28, 2026	0.90	0.90	0.8999	0.90	885.00
Oct 27, 2026	0.0609	0.0609	0.0609	0.0609	645.00
Oct 26, 2026	0.60	0.60	0.60	0.60	0.000
Oct 23, 2026	0.60	0.60	0.60	0.60	0.000
Oct 22, 2026	0.60	0.60	0.60	0.60	0.000
Oct 21, 2026	0.60	0.60	0.60	0.60	0.000
Oct 20, 2026	0.60	0.60	0.60	0.60	0.000
Oct 19, 2026	0.60	0.60	0.60	0.60	0.000
Oct 16, 2026	0.60	0.60	0.60	0.60	900.00
Oct 15, 2026	0.3430	0.3430	0.3430	0.3430	1600.00
Oct 14, 2026	0.55	0.55	0.55	0.55	0.000
Oct 13, 2026	0.55	0.55	0.55	0.55	0.000
Oct 12, 2026	0.55	0.55	0.55	0.55	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks