CFN Enterprises, Inc. (CNFN)
0.1088
-0.22
(-67.23%)
USD |
OTCM |
Sep 14, 16:00
CFN Enterprises Price : 0.1088 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.332 | 0.332 | 0.1088 | 0.1088 | 488.00 |
| Sep 11, 2026 | 0.332 | 0.332 | 0.332 | 0.332 | 0.000 |
| Sep 10, 2026 | 0.332 | 0.332 | 0.332 | 0.332 | 125.00 |
| Sep 09, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Sep 08, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Sep 04, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 92.00 |
| Sep 03, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Sep 02, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Sep 01, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 3.000 |
| Aug 31, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Aug 28, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Aug 27, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Aug 26, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Aug 25, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Aug 24, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Aug 21, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.000 |
| Aug 20, 2026 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 2.000 |
| Aug 19, 2026 | 0.51 | 0.51 | 0.3522 | 0.3522 | 4017.00 |
| Aug 18, 2026 | 0.894 | 0.894 | 0.894 | 0.894 | 0.000 |
| Aug 17, 2026 | 0.894 | 0.894 | 0.894 | 0.894 | 0.000 |
| Aug 14, 2026 | 0.894 | 0.894 | 0.894 | 0.894 | 0.000 |
| Aug 13, 2026 | 0.894 | 0.894 | 0.894 | 0.894 | 0.000 |
| Aug 12, 2026 | 0.894 | 0.894 | 0.894 | 0.894 | 0.000 |
| Aug 11, 2026 | 0.894 | 0.894 | 0.894 | 0.894 | 0.000 |
| Aug 10, 2026 | 0.894 | 0.894 | 0.894 | 0.894 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bubblr, Inc. | 0.0008 |
| Yippy, Inc. | 0.0009 |
| Mobivity Holdings Corp. | 0.035 |
| Zedge, Inc. | 2.975 |
| Snap, Inc. | 5.93 |
Price Related Metrics
| PS Ratio | 0.1385 |
| Earnings Yield | -602.5% |
| Market Cap | 1.038M |