FansFrenzy Corp. (FFZY)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Sep 09, 16:00
More

FansFrenzy Price : 0.0003 for Sept. 9, 2026

Price Chart

View Price for FFZY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2000. Start Trial.
Date Open High Low Close Volume
Sep 09, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 08, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 04, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 03, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 02, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 01, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Aug 31, 2026 0.0003 0.0003 0.0003 0.0003 100.00
Aug 28, 2026 0.0002 0.0002 0.0002 0.0002 10000.00
Aug 27, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 26, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 25, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 24, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 21, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 20, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 19, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 18, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 17, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 14, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 13, 2026 0.0008 0.0008 0.0008 0.0008 114615.0
Aug 12, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 11, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 10, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 07, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 06, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Aug 05, 2026 0.0008 0.0008 0.0008 0.0008 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Friendable, Inc. 0.0001
CFN Enterprises, Inc. 0.3522
Worlds, Inc. 0.0006
Bubblr, Inc. 0.0006
Metatron, Inc. 0.0000

Price Related Metrics

Market Cap 0.0202M