Bubblr, Inc. (BBLR)
0.0008
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Bubblr Price : 0.0008 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0004 | 0.0009 | 0.0004 | 0.0008 | 33.94M |
| Sep 11, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10.48M |
| Sep 10, 2026 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 24.00M |
| Sep 09, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9.234M |
| Sep 08, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.400M |
| Sep 04, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11.40M |
| Sep 03, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.098M |
| Sep 02, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3.633M |
| Sep 01, 2026 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 13.96M |
| Aug 31, 2026 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 14.12M |
| Aug 28, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 2.127M |
| Aug 27, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18.11M |
| Aug 26, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4.773M |
| Aug 25, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 19.84M |
| Aug 24, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 35.75M |
| Aug 21, 2026 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2.780M |
| Aug 20, 2026 | 0.0013 | 0.0013 | 0.001 | 0.0011 | 1.522M |
| Aug 19, 2026 | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 4.211M |
| Aug 18, 2026 | 0.001 | 0.0019 | 0.001 | 0.0015 | 8.115M |
| Aug 17, 2026 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 1.642M |
| Aug 14, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 209285.0 |
| Aug 13, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 91919.00 |
| Aug 12, 2026 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 5.830M |
| Aug 11, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3.921M |
| Aug 10, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 271345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.1088 |
| Yippy, Inc. | 0.0009 |
| Mobivity Holdings Corp. | 0.035 |
| Zedge, Inc. | 2.975 |
| Snap, Inc. | 5.93 |
Price Related Metrics
| PS Ratio | 58.91 |
| PEG Ratio | -0.0044 |
| Earnings Yield | -817.4% |
| Market Cap | 0.196M |
| PEGY Ratio | -0.0044 |