Bubblr, Inc. (BBLR)
0.0005
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Bubblr Price : 0.0005 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 19.84M |
| Aug 24, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 35.75M |
| Aug 21, 2026 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2.780M |
| Aug 20, 2026 | 0.0013 | 0.0013 | 0.001 | 0.0011 | 1.522M |
| Aug 19, 2026 | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 4.211M |
| Aug 18, 2026 | 0.001 | 0.0019 | 0.001 | 0.0015 | 8.115M |
| Aug 17, 2026 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 1.642M |
| Aug 14, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 209285.0 |
| Aug 13, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 91919.00 |
| Aug 12, 2026 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 5.830M |
| Aug 11, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3.921M |
| Aug 10, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 271345.0 |
| Aug 07, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 108055.0 |
| Aug 06, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.128M |
| Aug 05, 2026 | 0.0010 | 0.001 | 0.0008 | 0.0008 | 2.079M |
| Aug 04, 2026 | 0.001 | 0.001 | 0.0008 | 0.0008 | 4.604M |
| Aug 03, 2026 | 0.0009 | 0.001 | 0.0009 | 0.0009 | 7.190M |
| Jul 31, 2026 | 0.0010 | 0.001 | 0.0009 | 0.0009 | 653243.0 |
| Jul 30, 2026 | 0.001 | 0.0011 | 0.001 | 0.0011 | 25575.00 |
| Jul 29, 2026 | 0.001 | 0.001 | 0.0010 | 0.001 | 3.362M |
| Jul 28, 2026 | 0.001 | 0.0011 | 0.0009 | 0.001 | 1.293M |
| Jul 27, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 435773.0 |
| Jul 24, 2026 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 602305.0 |
| Jul 23, 2026 | 0.001 | 0.0012 | 0.0009 | 0.0011 | 3.060M |
| Jul 22, 2026 | 0.001 | 0.0015 | 0.001 | 0.0011 | 23.57M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.3522 |
| FansFrenzy Corp. | 0.0008 |
| Yippy, Inc. | 0.0009 |
| Mobivity Holdings Corp. | 0.035 |
| Zedge, Inc. | 2.94 |
Price Related Metrics
| PS Ratio | 37.62 |
| PEG Ratio | -0.0028 |
| Earnings Yield | -1.28K% |
| Market Cap | 0.1252M |
| PEGY Ratio | -0.0028 |