Bubblr (BBLR) Price: 0.0003

Bubblr, Inc. (BBLR)

0.0003 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0004	0.0004	0.0002	0.0003	14.54M
Oct 01, 2026	0.0004	0.0004	0.0002	0.0003	15.29M
Sep 30, 2026	0.0003	0.0004	0.0003	0.0004	10.73M
Sep 29, 2026	0.0004	0.0004	0.0003	0.0003	68009.00
Sep 28, 2026	0.0005	0.0005	0.0003	0.0004	8.201M
Sep 25, 2026	0.0004	0.0005	0.0004	0.0005	6.348M
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	1.975M
Sep 23, 2026	0.0003	0.0004	0.0003	0.0004	2.248M
Sep 22, 2026	0.0004	0.0004	0.0003	0.0003	4.760M
Sep 21, 2026	0.0003	0.0004	0.0003	0.0004	1.446M
Sep 18, 2026	0.0003	0.0004	0.0002	0.0004	13.04M
Sep 17, 2026	0.0003	0.0004	0.0003	0.0003	59.39M
Sep 16, 2026	0.0004	0.0004	0.0003	0.0003	22.97M
Sep 15, 2026	0.0008	0.0008	0.0004	0.0004	51.20M
Sep 14, 2026	0.0004	0.0009	0.0004	0.0008	33.94M
Sep 11, 2026	0.0004	0.0005	0.0004	0.0004	10.48M
Sep 10, 2026	0.0005	0.0005	0.0003	0.0004	24.00M
Sep 09, 2026	0.0006	0.0006	0.0006	0.0006	9.234M
Sep 08, 2026	0.0006	0.0006	0.0006	0.0006	2.400M
Sep 04, 2026	0.0005	0.0006	0.0005	0.0006	11.40M
Sep 03, 2026	0.0006	0.0006	0.0006	0.0006	2.098M
Sep 02, 2026	0.0006	0.0006	0.0006	0.0006	3.633M
Sep 01, 2026	0.0005	0.0008	0.0005	0.0006	13.96M
Aug 31, 2026	0.0006	0.0006	0.0004	0.0005	14.12M
Aug 28, 2026	0.0007	0.0007	0.0005	0.0005	2.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks