Bubblr (BBLR) Price: 0.0004

Bubblr, Inc. (BBLR)

0.0004 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0004	0.0004	0.0004	0.0004	20270.00
Oct 22, 2026	0.0003	0.0004	0.0003	0.0003	22.74M
Oct 21, 2026	0.0004	0.0004	0.0003	0.0003	47.10M
Oct 20, 2026	0.0005	0.0005	0.0004	0.0004	47.56M
Oct 19, 2026	0.0004	0.0006	0.0004	0.0006	74.77M
Oct 16, 2026	0.0006	0.0006	0.0004	0.0004	13.23M
Oct 15, 2026	0.0005	0.0006	0.0004	0.0005	3.525M
Oct 14, 2026	0.0004	0.0006	0.0003	0.0006	55.91M
Oct 13, 2026	0.0003	0.0004	0.0003	0.0004	17.40M
Oct 12, 2026	0.0004	0.0004	0.0002	0.0003	7.302M
Oct 09, 2026	0.0002	0.0004	0.0002	0.0004	22.43M
Oct 08, 2026	0.0004	0.0004	0.0002	0.0003	56.63M
Oct 07, 2026	0.0004	0.0004	0.0004	0.0004	4.678M
Oct 06, 2026	0.0004	0.0005	0.0003	0.0005	19.79M
Oct 05, 2026	0.0003	0.0004	0.0003	0.0004	4.866M
Oct 02, 2026	0.0004	0.0004	0.0002	0.0003	14.54M
Oct 01, 2026	0.0004	0.0004	0.0002	0.0003	15.29M
Sep 30, 2026	0.0003	0.0004	0.0003	0.0004	10.73M
Sep 29, 2026	0.0004	0.0004	0.0003	0.0003	68009.00
Sep 28, 2026	0.0005	0.0005	0.0003	0.0004	8.201M
Sep 25, 2026	0.0004	0.0005	0.0004	0.0005	6.348M
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	1.975M
Sep 23, 2026	0.0003	0.0004	0.0003	0.0004	2.248M
Sep 22, 2026	0.0004	0.0004	0.0003	0.0003	4.760M
Sep 21, 2026	0.0003	0.0004	0.0003	0.0004	1.446M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks