Bubblr (BBLR) Price: 0.0003

Bubblr, Inc. (BBLR)

0.0003 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0003	0.0003	0.0003	0.0003	834021.0
Nov 12, 2026	0.0004	0.0004	0.0004	0.0004	10011.00
Nov 11, 2026	0.0004	0.0004	0.0002	0.0002	310000.0
Nov 10, 2026	0.0002	0.0003	0.0002	0.0003	25010.00
Nov 09, 2026	0.0003	0.0003	0.0003	0.0003	40200.00
Nov 06, 2026	0.0002	0.0003	0.0002	0.0002	454145.0
Nov 05, 2026	0.0003	0.0004	0.0003	0.0003	23.39M
Nov 04, 2026	0.0004	0.0004	0.0003	0.0003	2.194M
Nov 03, 2026	0.0004	0.0004	0.0002	0.0002	10500.00
Nov 02, 2026	0.0003	0.0003	0.0003	0.0003	3.000M
Oct 30, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 29, 2026	0.0004	0.0004	0.0003	0.0003	13.37M
Oct 28, 2026	0.0003	0.0004	0.0002	0.0004	18.01M
Oct 27, 2026	0.0003	0.0004	0.0003	0.0004	90.12M
Oct 26, 2026	0.0004	0.0004	0.0004	0.0004	50.00
Oct 23, 2026	0.0004	0.0004	0.0004	0.0004	20270.00
Oct 22, 2026	0.0003	0.0004	0.0003	0.0003	22.74M
Oct 21, 2026	0.0004	0.0004	0.0003	0.0003	47.10M
Oct 20, 2026	0.0005	0.0005	0.0004	0.0004	47.56M
Oct 19, 2026	0.0004	0.0006	0.0004	0.0006	74.77M
Oct 16, 2026	0.0006	0.0006	0.0004	0.0004	13.23M
Oct 15, 2026	0.0005	0.0006	0.0004	0.0005	3.525M
Oct 14, 2026	0.0004	0.0006	0.0003	0.0006	55.91M
Oct 13, 2026	0.0003	0.0004	0.0003	0.0004	17.40M
Oct 12, 2026	0.0004	0.0004	0.0002	0.0003	7.302M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks