Direxion Daily FTSE China Bull 3X ETF (YINN)
27.67
+0.40
(+1.47%)
USD |
NYSEARCA |
Nov 15, 16:00
27.75
+0.08
(+0.29%)
After-Hours: 20:00
YINN Total Return Price: 27.67 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.67 |
| November 14, 2024 | 27.27 |
| November 13, 2024 | 28.16 |
| November 12, 2024 | 28.36 |
| November 11, 2024 | 31.90 |
| November 08, 2024 | 32.13 |
| November 07, 2024 | 38.53 |
| November 06, 2024 | 33.16 |
| November 05, 2024 | 36.33 |
| November 04, 2024 | 33.95 |
| November 01, 2024 | 33.40 |
| October 31, 2024 | 32.98 |
| October 30, 2024 | 33.34 |
| October 29, 2024 | 34.61 |
| October 28, 2024 | 35.30 |
| October 25, 2024 | 33.68 |
| October 24, 2024 | 33.69 |
| October 23, 2024 | 34.34 |
| October 22, 2024 | 34.68 |
| October 21, 2024 | 33.95 |
| October 18, 2024 | 35.38 |
| October 17, 2024 | 31.41 |
| October 16, 2024 | 33.91 |
| October 15, 2024 | 32.18 |
| October 14, 2024 | 38.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 40.74 |
| October 10, 2024 | 40.13 |
| October 09, 2024 | 38.79 |
| October 08, 2024 | 40.76 |
| October 07, 2024 | 58.57 |
| October 04, 2024 | 51.83 |
| October 03, 2024 | 46.74 |
| October 02, 2024 | 50.49 |
| October 01, 2024 | 41.45 |
| September 30, 2024 | 36.93 |
| September 27, 2024 | 38.33 |
| September 26, 2024 | 37.35 |
| September 25, 2024 | 30.23 |
| September 24, 2024 | 32.85 |
| September 23, 2024 | 25.44 |
| September 20, 2024 | 24.03 |
| September 19, 2024 | 24.04 |
| September 18, 2024 | 21.77 |
| September 17, 2024 | 22.09 |
| September 16, 2024 | 21.25 |
| September 13, 2024 | 20.94 |
| September 12, 2024 | 20.61 |
| September 11, 2024 | 20.62 |
| September 10, 2024 | 20.03 |
| September 09, 2024 | 20.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.89
Minimum
Jan 22 2024
599.29
Maximum
Feb 17 2021
158.72
Average
80.05
Median