Direxion Daily FTSE China Bull 3X ETF (YINN)
24.64
-0.70
(-2.78%)
USD |
NYSEARCA |
Sep 29, 16:00
24.70
+0.06
(+0.22%)
After-Hours: 20:00
YINN Total Return Price : 24.64 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 25.35 |
| September 25, 2026 | 24.89 |
| September 24, 2026 | 25.51 |
| September 23, 2026 | 25.81 |
| September 22, 2026 | 27.30 |
| September 21, 2026 | 27.08 |
| September 18, 2026 | 25.79 |
| September 17, 2026 | 25.52 |
| September 16, 2026 | 24.92 |
| September 15, 2026 | 26.04 |
| September 14, 2026 | 27.06 |
| September 11, 2026 | 26.24 |
| September 10, 2026 | 25.97 |
| September 09, 2026 | 26.47 |
| September 08, 2026 | 27.49 |
| September 04, 2026 | 29.71 |
| September 03, 2026 | 28.44 |
| September 02, 2026 | 28.95 |
| September 01, 2026 | 28.47 |
| August 31, 2026 | 28.52 |
| August 28, 2026 | 28.82 |
| August 27, 2026 | 28.28 |
| August 26, 2026 | 29.01 |
| August 25, 2026 | 29.04 |
| August 24, 2026 | 29.00 |
| Date | Value |
|---|---|
| August 21, 2026 | 29.87 |
| August 20, 2026 | 29.34 |
| August 19, 2026 | 29.42 |
| August 18, 2026 | 27.96 |
| August 17, 2026 | 28.02 |
| August 14, 2026 | 27.60 |
| August 13, 2026 | 27.53 |
| August 12, 2026 | 28.43 |
| August 11, 2026 | 29.47 |
| August 10, 2026 | 31.65 |
| August 07, 2026 | 30.87 |
| August 06, 2026 | 30.36 |
| August 05, 2026 | 30.66 |
| August 04, 2026 | 31.27 |
| August 03, 2026 | 31.61 |
| July 31, 2026 | 31.82 |
| July 30, 2026 | 31.82 |
| July 29, 2026 | 30.82 |
| July 28, 2026 | 29.64 |
| July 27, 2026 | 28.75 |
| July 24, 2026 | 27.14 |
| July 23, 2026 | 26.86 |
| July 22, 2026 | 26.84 |
| July 21, 2026 | 27.31 |
| July 20, 2026 | 28.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 62.28 |
| ProShares Ultra Financials | 85.00 |
| ProShares UltraPro Dow30 | 64.66 |
| ProShares Ultra Energy | 64.67 |
| Direxion Daily Energy Bull 2X ETF | 100.48 |