Direxion Daily FTSE China Bull 3X ETF (YINN)
29.39
+0.53
(+1.84%)
USD |
NYSEARCA |
Aug 28, 11:50
YINN Total Return Price : 29.39 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 28.86 |
| August 26, 2026 | 29.61 |
| August 25, 2026 | 29.64 |
| August 24, 2026 | 29.60 |
| August 21, 2026 | 30.48 |
| August 20, 2026 | 29.94 |
| August 19, 2026 | 30.02 |
| August 18, 2026 | 28.53 |
| August 17, 2026 | 28.59 |
| August 14, 2026 | 28.17 |
| August 13, 2026 | 28.09 |
| August 12, 2026 | 29.01 |
| August 11, 2026 | 30.07 |
| August 10, 2026 | 32.30 |
| August 07, 2026 | 31.50 |
| August 06, 2026 | 30.98 |
| August 05, 2026 | 31.29 |
| August 04, 2026 | 31.91 |
| August 03, 2026 | 32.26 |
| July 31, 2026 | 32.47 |
| July 30, 2026 | 32.47 |
| July 29, 2026 | 31.45 |
| July 28, 2026 | 30.25 |
| July 27, 2026 | 29.34 |
| July 24, 2026 | 27.70 |
| Date | Value |
|---|---|
| July 23, 2026 | 27.41 |
| July 22, 2026 | 27.39 |
| July 21, 2026 | 27.87 |
| July 20, 2026 | 28.89 |
| July 17, 2026 | 26.79 |
| July 16, 2026 | 27.72 |
| July 15, 2026 | 27.14 |
| July 14, 2026 | 25.96 |
| July 13, 2026 | 25.25 |
| July 10, 2026 | 25.36 |
| July 09, 2026 | 25.21 |
| July 08, 2026 | 25.29 |
| July 07, 2026 | 23.26 |
| July 06, 2026 | 23.30 |
| July 02, 2026 | 22.08 |
| July 01, 2026 | 22.27 |
| June 30, 2026 | 21.47 |
| June 29, 2026 | 21.72 |
| June 26, 2026 | 21.45 |
| June 25, 2026 | 21.72 |
| June 24, 2026 | 23.20 |
| June 23, 2026 | 24.25 |
| June 22, 2026 | 25.63 |
| June 18, 2026 | 25.35 |
| June 17, 2026 | 26.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 68.36 |
| ProShares Ultra Financials | 100.18 |
| ProShares UltraPro Dow30 | 74.39 |
| ProShares Ultra Energy | 66.26 |
| Direxion Daily Energy Bull 2X ETF | 102.98 |