Direxion Daily FTSE China Bull 3X ETF (YINN)
21.47
+0.40
(+1.90%)
USD |
NYSEARCA |
Oct 26, 15:30
YINN Total Return Price : 21.47 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 21.07 |
| October 22, 2026 | 21.37 |
| October 21, 2026 | 22.40 |
| October 20, 2026 | 23.63 |
| October 19, 2026 | 23.63 |
| October 16, 2026 | 24.32 |
| October 15, 2026 | 25.24 |
| October 14, 2026 | 24.39 |
| October 13, 2026 | 25.06 |
| October 12, 2026 | 24.97 |
| October 09, 2026 | 25.27 |
| October 08, 2026 | 23.63 |
| October 07, 2026 | 23.56 |
| October 06, 2026 | 24.28 |
| October 05, 2026 | 24.49 |
| October 02, 2026 | 23.17 |
| October 01, 2026 | 24.78 |
| September 30, 2026 | 24.92 |
| September 29, 2026 | 24.64 |
| September 28, 2026 | 25.35 |
| September 25, 2026 | 24.89 |
| September 24, 2026 | 25.51 |
| September 23, 2026 | 25.81 |
| September 22, 2026 | 27.30 |
| September 21, 2026 | 27.08 |
| Date | Value |
|---|---|
| September 18, 2026 | 25.79 |
| September 17, 2026 | 25.52 |
| September 16, 2026 | 24.92 |
| September 15, 2026 | 26.04 |
| September 14, 2026 | 27.06 |
| September 11, 2026 | 26.24 |
| September 10, 2026 | 25.97 |
| September 09, 2026 | 26.47 |
| September 08, 2026 | 27.49 |
| September 04, 2026 | 29.71 |
| September 03, 2026 | 28.44 |
| September 02, 2026 | 28.95 |
| September 01, 2026 | 28.47 |
| August 31, 2026 | 28.52 |
| August 28, 2026 | 28.82 |
| August 27, 2026 | 28.28 |
| August 26, 2026 | 29.01 |
| August 25, 2026 | 29.04 |
| August 24, 2026 | 29.00 |
| August 21, 2026 | 29.87 |
| August 20, 2026 | 29.34 |
| August 19, 2026 | 29.42 |
| August 18, 2026 | 27.96 |
| August 17, 2026 | 28.02 |
| August 14, 2026 | 27.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 64.39 |
| ProShares Ultra Financials | 91.47 |
| ProShares UltraPro Dow30 | 67.68 |
| ProShares Ultra Energy | 82.35 |
| Direxion Daily Energy Bull 2X ETF | 127.61 |