YINN Price: 22.74

Direxion Daily FTSE China Bull 3X ETF (YINN)

22.74 -0.06 (-0.26%) USD | NYSEARCA | Nov 03, 16:00

24.34 +1.60 (+7.04%) After-Hours: 04:48

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	23.06	23.14	22.58	22.74	838966.0
Nov 02, 2026	22.61	23.24	22.55	22.80	2.024M
Oct 30, 2026	22.23	22.62	22.12	22.59	2.194M
Oct 29, 2026	21.38	21.80	21.30	21.79	1.017M
Oct 28, 2026	21.46	21.47	21.11	21.33	1.130M
Oct 27, 2026	21.34	21.46	21.05	21.40	988330.0
Oct 26, 2026	21.47	21.70	21.35	21.45	971117.0
Oct 23, 2026	21.14	21.36	20.99	21.07	1.773M
Oct 22, 2026	20.80	21.37	20.77	21.37	1.971M
Oct 21, 2026	22.81	22.81	22.14	22.40	1.951M
Oct 20, 2026	23.35	23.86	23.30	23.63	983898.0
Oct 19, 2026	24.51	24.51	23.60	23.63	1.085M
Oct 16, 2026	24.55	24.76	24.16	24.32	1.267M
Oct 15, 2026	24.49	25.26	24.43	25.24	1.675M
Oct 14, 2026	24.74	24.90	24.20	24.39	1.469M
Oct 13, 2026	24.90	25.16	24.68	25.06	730658.0
Oct 12, 2026	24.87	25.00	24.74	24.97	890298.0
Oct 09, 2026	24.59	25.53	24.56	25.27	2.306M
Oct 08, 2026	23.56	23.77	23.18	23.63	1.012M
Oct 07, 2026	23.65	23.71	23.34	23.56	1.135M
Oct 06, 2026	24.36	24.38	23.86	24.28	851663.0
Oct 05, 2026	23.72	24.58	23.69	24.49	1.513M
Oct 02, 2026	23.34	23.48	22.88	23.17	3.274M
Oct 01, 2026	24.88	25.63	24.50	24.78	1.196M
Sep 30, 2026	25.24	25.26	24.80	24.92	961617.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks