Direxion Daily FTSE China Bull 3X ETF (YINN)
26.04
+0.61
(+2.40%)
USD |
NYSEARCA |
Sep 17, 16:00
26.10
+0.06
(+0.23%)
After-Hours: 17:40
YINN Price : 26.04 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.19 | 26.19 | 25.20 | 25.43 | 1.780M |
| Sep 15, 2026 | 26.86 | 26.89 | 26.48 | 26.57 | 886163.0 |
| Sep 14, 2026 | 27.16 | 27.92 | 27.15 | 27.61 | 1.037M |
| Sep 11, 2026 | 27.12 | 27.33 | 26.76 | 26.78 | 833082.0 |
| Sep 10, 2026 | 26.82 | 26.90 | 26.44 | 26.50 | 1.110M |
| Sep 09, 2026 | 27.88 | 27.88 | 26.92 | 27.01 | 1.236M |
| Sep 08, 2026 | 28.35 | 28.48 | 27.89 | 28.05 | 3.257M |
| Sep 04, 2026 | 29.96 | 30.36 | 29.86 | 30.32 | 1.371M |
| Sep 03, 2026 | 28.56 | 29.21 | 28.27 | 29.02 | 1.017M |
| Sep 02, 2026 | 29.48 | 29.79 | 29.34 | 29.54 | 362862.0 |
| Sep 01, 2026 | 29.04 | 29.76 | 28.88 | 29.05 | 541136.0 |
| Aug 31, 2026 | 29.84 | 29.92 | 29.10 | 29.11 | 1.263M |
| Aug 28, 2026 | 29.45 | 29.84 | 29.13 | 29.41 | 734447.0 |
| Aug 27, 2026 | 29.03 | 29.12 | 28.72 | 28.86 | 692053.0 |
| Aug 26, 2026 | 29.84 | 30.04 | 29.59 | 29.61 | 1.114M |
| Aug 25, 2026 | 29.18 | 29.68 | 29.06 | 29.64 | 431934.0 |
| Aug 24, 2026 | 29.31 | 29.77 | 29.17 | 29.60 | 861396.0 |
| Aug 21, 2026 | 31.04 | 31.08 | 30.34 | 30.48 | 770944.0 |
| Aug 20, 2026 | 29.46 | 29.95 | 29.14 | 29.94 | 1.031M |
| Aug 19, 2026 | 29.64 | 30.17 | 29.64 | 30.02 | 1.234M |
| Aug 18, 2026 | 28.79 | 29.18 | 28.35 | 28.53 | 804825.0 |
| Aug 17, 2026 | 28.79 | 28.96 | 28.49 | 28.59 | 1.158M |
| Aug 14, 2026 | 27.90 | 28.39 | 27.88 | 28.17 | 670493.0 |
| Aug 13, 2026 | 28.64 | 28.82 | 27.94 | 28.09 | 1.413M |
| Aug 12, 2026 | 29.24 | 29.29 | 28.81 | 29.01 | 1.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Dow30 | 63.70 |
| ProShares Ultra Financials | 91.39 |
| ProShares UltraPro Dow30 | 66.65 |
| ProShares Ultra Energy | 70.21 |
| Direxion Daily Energy Bull 2X ETF | 109.51 |