Direxion Daily FTSE China Bull 3X ETF (YINN)
29.60
-0.88
(-2.89%)
USD |
NYSEARCA |
Aug 24, 16:00
29.26
-0.34
(-1.15%)
After-Hours: 05:14
YINN Price : 29.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.31 | 29.77 | 29.17 | 29.60 | 861396.0 |
| Aug 21, 2026 | 31.04 | 31.08 | 30.34 | 30.48 | 770944.0 |
| Aug 20, 2026 | 29.46 | 29.95 | 29.14 | 29.94 | 1.031M |
| Aug 19, 2026 | 29.64 | 30.17 | 29.64 | 30.02 | 1.234M |
| Aug 18, 2026 | 28.79 | 29.18 | 28.35 | 28.53 | 804825.0 |
| Aug 17, 2026 | 28.79 | 28.96 | 28.49 | 28.59 | 1.158M |
| Aug 14, 2026 | 27.90 | 28.39 | 27.88 | 28.17 | 670493.0 |
| Aug 13, 2026 | 28.64 | 28.82 | 27.94 | 28.09 | 1.413M |
| Aug 12, 2026 | 29.24 | 29.29 | 28.81 | 29.01 | 1.216M |
| Aug 11, 2026 | 30.45 | 30.49 | 29.94 | 30.07 | 1.233M |
| Aug 10, 2026 | 31.67 | 32.37 | 31.40 | 32.30 | 912367.0 |
| Aug 07, 2026 | 31.22 | 31.61 | 31.10 | 31.50 | 584624.0 |
| Aug 06, 2026 | 30.91 | 31.09 | 30.40 | 30.98 | 787243.0 |
| Aug 05, 2026 | 32.11 | 32.11 | 31.14 | 31.29 | 985171.0 |
| Aug 04, 2026 | 31.12 | 31.92 | 30.80 | 31.91 | 1.375M |
| Aug 03, 2026 | 32.14 | 32.55 | 32.05 | 32.26 | 876085.0 |
| Jul 31, 2026 | 31.89 | 32.50 | 31.60 | 32.47 | 1.118M |
| Jul 30, 2026 | 31.88 | 32.55 | 31.66 | 32.47 | 1.393M |
| Jul 29, 2026 | 31.01 | 32.38 | 30.92 | 31.45 | 1.780M |
| Jul 28, 2026 | 29.68 | 30.42 | 29.46 | 30.25 | 1.268M |
| Jul 27, 2026 | 28.87 | 29.45 | 28.63 | 29.34 | 1.054M |
| Jul 24, 2026 | 27.52 | 28.10 | 27.33 | 27.70 | 709080.0 |
| Jul 23, 2026 | 27.93 | 28.05 | 27.20 | 27.41 | 1.012M |
| Jul 22, 2026 | 27.68 | 27.68 | 27.25 | 27.39 | 808646.0 |
| Jul 21, 2026 | 28.42 | 28.45 | 27.72 | 27.87 | 1.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Dow30 | 67.82 |
| ProShares Ultra Financials | 99.56 |
| ProShares UltraPro Dow30 | 73.43 |
| ProShares Ultra Energy | 68.20 |
| Direxion Daily Energy Bull 2X ETF | 105.66 |