YINN Price: 23.63

Direxion Daily FTSE China Bull 3X ETF (YINN)

23.63 +0.07 (+0.30%) USD | NYSEARCA | Oct 08, 16:00

23.67 +0.04 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	23.56	23.77	23.18	23.63	1.012M
Oct 07, 2026	23.65	23.71	23.34	23.56	1.135M
Oct 06, 2026	24.36	24.38	23.86	24.28	851663.0
Oct 05, 2026	23.72	24.58	23.69	24.49	1.513M
Oct 02, 2026	23.34	23.48	22.88	23.17	3.274M
Oct 01, 2026	24.88	25.63	24.50	24.78	1.196M
Sep 30, 2026	25.24	25.26	24.80	24.92	961617.0
Sep 29, 2026	24.78	24.78	24.27	24.64	1.297M
Sep 28, 2026	25.39	25.67	25.30	25.35	1.849M
Sep 25, 2026	24.92	25.09	24.75	24.89	1.806M
Sep 24, 2026	25.88	25.99	25.36	25.51	1.055M
Sep 23, 2026	26.13	26.27	25.64	25.81	1.674M
Sep 22, 2026	27.78	27.98	27.08	27.30	1.550M
Sep 21, 2026	27.51	27.74	27.02	27.64	1.857M
Sep 18, 2026	26.07	26.42	25.91	26.32	899447.0
Sep 17, 2026	26.02	26.22	25.86	26.04	865811.0
Sep 16, 2026	26.19	26.19	25.20	25.43	1.780M
Sep 15, 2026	26.86	26.89	26.48	26.57	886163.0
Sep 14, 2026	27.16	27.92	27.15	27.61	1.037M
Sep 11, 2026	27.12	27.33	26.76	26.78	833082.0
Sep 10, 2026	26.82	26.90	26.44	26.50	1.110M
Sep 09, 2026	27.88	27.88	26.92	27.01	1.236M
Sep 08, 2026	28.35	28.48	27.89	28.05	3.257M
Sep 04, 2026	29.96	30.36	29.86	30.32	1.371M
Sep 03, 2026	28.56	29.21	28.27	29.02	1.017M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks