Direxion Daily FTSE China Bull 3X ETF (YINN)
40.14
+0.70 (+1.77%)
USD |
NYSEARCA |
Mar 21, 11:13
YINN Price: 40.14 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 38.44 | 40.48 | 38.09 | 39.44 | 1.437M |
| Mar 17, 2023 | 40.47 | 40.72 | 38.67 | 39.62 | 1.962M |
| Mar 16, 2023 | 37.73 | 40.03 | 37.64 | 39.91 | 1.755M |
| Mar 15, 2023 | 38.00 | 38.63 | 36.95 | 38.46 | 2.033M |
| Mar 14, 2023 | 39.09 | 40.32 | 38.63 | 40.13 | 2.619M |
| Mar 13, 2023 | 38.79 | 40.23 | 38.52 | 39.33 | 2.657M |
| Mar 10, 2023 | 38.56 | 39.59 | 37.91 | 38.74 | 2.513M |
| Mar 09, 2023 | 41.57 | 41.57 | 38.42 | 38.74 | 3.927M |
| Mar 08, 2023 | 43.51 | 44.18 | 43.15 | 43.72 | 1.908M |
| Mar 07, 2023 | 46.91 | 46.93 | 44.89 | 45.02 | 3.212M |
| Mar 06, 2023 | 48.39 | 49.27 | 47.55 | 47.73 | 1.718M |
| Mar 03, 2023 | 49.20 | 49.72 | 48.77 | 49.49 | 1.911M |
| Mar 02, 2023 | 46.81 | 49.74 | 46.55 | 49.54 | 2.949M |
| Mar 01, 2023 | 47.69 | 47.95 | 46.48 | 47.04 | 3.791M |
| Feb 28, 2023 | 42.23 | 43.06 | 41.52 | 41.85 | 2.187M |
| Feb 27, 2023 | 43.46 | 43.62 | 42.71 | 43.35 | 1.570M |
| Feb 24, 2023 | 42.18 | 43.03 | 40.98 | 41.69 | 2.671M |
| Feb 23, 2023 | 48.76 | 49.16 | 44.97 | 46.02 | 2.376M |
| Feb 22, 2023 | 47.72 | 48.22 | 46.14 | 46.78 | 1.615M |
| Feb 21, 2023 | 48.35 | 49.60 | 47.82 | 47.88 | 1.337M |
| Feb 17, 2023 | 50.10 | 50.45 | 48.77 | 49.69 | 2.412M |
| Feb 16, 2023 | 51.70 | 54.00 | 51.33 | 53.01 | 1.968M |
| Feb 15, 2023 | 51.70 | 52.88 | 51.33 | 52.82 | 1.524M |
| Feb 14, 2023 | 53.15 | 54.67 | 52.36 | 54.24 | 1.020M |
| Feb 13, 2023 | 55.13 | 56.45 | 54.53 | 55.84 | 761781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.02
Minimum
Oct 31 2022
766.60
Maximum
Mar 21 2018
309.80
Average
342.80
Median
Feb 28 2020