Direxion Daily FTSE China Bull 3X ETF (YINN)
33.95
+0.55
(+1.65%)
USD |
NYSEARCA |
Nov 04, 16:00
34.03
+0.08
(+0.24%)
After-Hours: 20:00
YINN Price: 33.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.24 | 35.24 | 33.90 | 33.95 | 6.475M |
| Nov 01, 2024 | 33.90 | 34.26 | 33.19 | 33.40 | 5.251M |
| Oct 31, 2024 | 32.98 | 33.12 | 31.92 | 32.98 | 5.784M |
| Oct 30, 2024 | 32.59 | 33.74 | 32.32 | 33.34 | 7.407M |
| Oct 29, 2024 | 36.07 | 36.08 | 34.41 | 34.61 | 9.380M |
| Oct 28, 2024 | 34.15 | 35.71 | 34.00 | 35.30 | 7.805M |
| Oct 25, 2024 | 34.37 | 34.82 | 33.63 | 33.68 | 11.46M |
| Oct 24, 2024 | 33.98 | 34.30 | 32.83 | 33.69 | 7.222M |
| Oct 23, 2024 | 35.68 | 35.84 | 34.09 | 34.34 | 9.449M |
| Oct 22, 2024 | 33.95 | 35.55 | 33.91 | 34.68 | 9.994M |
| Oct 21, 2024 | 33.69 | 34.38 | 33.08 | 33.95 | 9.445M |
| Oct 18, 2024 | 36.16 | 36.22 | 35.00 | 35.38 | 18.63M |
| Oct 17, 2024 | 32.00 | 32.05 | 30.76 | 31.41 | 15.18M |
| Oct 16, 2024 | 33.74 | 34.82 | 33.46 | 33.91 | 11.37M |
| Oct 15, 2024 | 35.27 | 35.50 | 31.93 | 32.18 | 31.97M |
| Oct 14, 2024 | 38.99 | 41.27 | 37.83 | 38.22 | 22.77M |
| Oct 11, 2024 | 37.76 | 41.46 | 37.28 | 40.74 | 24.90M |
| Oct 10, 2024 | 40.48 | 41.28 | 38.28 | 40.13 | 24.36M |
| Oct 09, 2024 | 36.90 | 40.00 | 36.80 | 38.79 | 38.21M |
| Oct 08, 2024 | 41.99 | 43.83 | 37.00 | 40.76 | 59.69M |
| Oct 07, 2024 | 55.59 | 59.26 | 53.22 | 58.57 | 36.42M |
| Oct 04, 2024 | 51.21 | 52.07 | 50.26 | 51.83 | 18.91M |
| Oct 03, 2024 | 45.00 | 48.44 | 44.83 | 46.74 | 20.82M |
| Oct 02, 2024 | 49.08 | 50.72 | 46.62 | 50.49 | 35.02M |
| Oct 01, 2024 | 37.74 | 41.58 | 36.99 | 41.45 | 20.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.01
Minimum
Jan 22 2024
635.00
Maximum
Feb 17 2021
170.69
Average
88.11
Median