Direxion Daily FTSE China Bull 3X ETF (YINN)
18.81
+0.91
(+5.08%)
USD |
NYSEARCA |
Apr 18, 16:00
18.69
-0.12
(-0.64%)
After-Hours: 20:00
YINN Price: 18.81 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 18.58 | 19.00 | 18.56 | 18.81 | 3.387M |
| Apr 17, 2024 | 18.25 | 18.30 | 17.82 | 17.90 | 3.094M |
| Apr 16, 2024 | 18.14 | 18.34 | 17.81 | 17.96 | 4.330M |
| Apr 15, 2024 | 19.20 | 19.24 | 18.40 | 18.56 | 4.257M |
| Apr 12, 2024 | 19.30 | 19.32 | 18.25 | 18.39 | 8.986M |
| Apr 11, 2024 | 20.70 | 20.80 | 20.12 | 20.49 | 3.983M |
| Apr 10, 2024 | 20.05 | 20.33 | 19.72 | 19.97 | 4.256M |
| Apr 09, 2024 | 20.00 | 20.29 | 19.93 | 20.24 | 3.195M |
| Apr 08, 2024 | 19.78 | 20.05 | 19.67 | 19.72 | 2.444M |
| Apr 05, 2024 | 19.28 | 19.54 | 19.21 | 19.35 | 3.039M |
| Apr 04, 2024 | 20.46 | 20.53 | 19.54 | 19.64 | 3.619M |
| Apr 03, 2024 | 19.68 | 20.09 | 19.51 | 19.99 | 3.537M |
| Apr 02, 2024 | 20.20 | 20.78 | 20.13 | 20.35 | 5.507M |
| Apr 01, 2024 | 19.90 | 20.33 | 19.57 | 19.90 | 7.464M |
| Mar 28, 2024 | 18.86 | 19.37 | 18.82 | 19.09 | 5.692M |
| Mar 27, 2024 | 18.11 | 18.54 | 17.96 | 18.51 | 3.494M |
| Mar 26, 2024 | 18.83 | 18.87 | 18.58 | 18.60 | 2.792M |
| Mar 25, 2024 | 18.22 | 18.55 | 18.20 | 18.29 | 2.617M |
| Mar 22, 2024 | 18.22 | 18.43 | 18.06 | 18.24 | 5.619M |
| Mar 21, 2024 | 19.45 | 19.53 | 19.04 | 19.04 | 4.322M |
| Mar 20, 2024 | 18.88 | 19.40 | 18.76 | 19.34 | 4.407M |
| Mar 19, 2024 | 18.78 | 18.95 | 18.36 | 18.82 | 3.746M |
| Mar 18, 2024 | 19.43 | 19.49 | 19.03 | 19.18 | 4.528M |
| Mar 15, 2024 | 19.38 | 19.49 | 19.07 | 19.10 | 4.233M |
| Mar 14, 2024 | 20.06 | 20.15 | 19.24 | 19.50 | 5.786M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.01
Minimum
Jan 22 2024
635.00
Maximum
Feb 17 2021
208.95
Average
214.10
Median