Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2021 9.75 9.809 9.59 9.68 4.138M
Dec 06, 2021 8.74 9.30 8.600 9.29 4.810M
Dec 03, 2021 9.40 9.425 8.54 8.78 8.527M
Dec 02, 2021 9.62 9.83 9.24 9.45 6.038M
Dec 01, 2021 9.65 9.90 9.26 9.29 4.219M
Nov 30, 2021 9.41 9.595 9.080 9.35 4.849M
Nov 29, 2021 9.87 9.87 9.42 9.52 5.004M
Nov 26, 2021 9.94 9.970 9.56 9.80 5.371M
Nov 24, 2021 10.46 10.70 10.32 10.69 2.911M
Nov 23, 2021 10.74 10.91 10.49 10.60 3.438M
Nov 22, 2021 11.06 11.14 10.59 10.74 3.139M
Nov 19, 2021 11.20 11.42 11.13 11.16 2.389M
Nov 18, 2021 11.20 11.25 10.81 11.01 5.069M
Nov 17, 2021 12.29 12.29 11.68 11.76 3.217M
Nov 16, 2021 12.21 12.32 11.95 12.16 3.393M
Nov 15, 2021 12.05 12.05 11.72 11.77 3.426M
Nov 12, 2021 11.76 12.04 11.67 11.99 3.100M
Nov 11, 2021 11.52 11.99 11.45 11.95 5.530M
Nov 10, 2021 10.68 10.97 10.52 10.73 5.446M
Nov 09, 2021 10.54 10.72 10.34 10.43 3.446M
Nov 08, 2021 10.62 10.71 10.48 10.69 3.369M
Nov 05, 2021 10.85 10.85 10.27 10.38 4.645M
Nov 04, 2021 11.34 11.34 10.85 10.92 2.559M
Nov 03, 2021 10.96 11.15 10.79 11.09 3.684M
Nov 02, 2021 11.14 11.14 10.81 10.85 4.682M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.78
Minimum
Dec 03 2021
53.80
Maximum
Jan 26 2018
21.40
Average
19.91
Median