Direxion Daily FTSE China Bull 3X ETF (YINN)
26.22
-1.91
(-6.79%)
USD |
NYSEARCA |
Nov 22, 16:00
26.37
+0.15
(+0.57%)
After-Hours: 20:00
YINN Price: 26.22 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.21 | 26.38 | 25.96 | 26.22 | 7.887M |
| Nov 21, 2024 | 28.03 | 28.32 | 27.82 | 28.13 | 4.284M |
| Nov 20, 2024 | 28.56 | 28.79 | 28.33 | 28.63 | 3.971M |
| Nov 19, 2024 | 28.36 | 28.55 | 28.18 | 28.33 | 4.443M |
| Nov 18, 2024 | 28.70 | 29.25 | 28.47 | 29.15 | 6.675M |
| Nov 15, 2024 | 27.68 | 27.81 | 27.22 | 27.67 | 7.095M |
| Nov 14, 2024 | 27.82 | 27.97 | 26.94 | 27.27 | 9.010M |
| Nov 13, 2024 | 29.02 | 29.08 | 28.00 | 28.16 | 7.729M |
| Nov 12, 2024 | 29.13 | 29.55 | 28.03 | 28.36 | 14.53M |
| Nov 11, 2024 | 32.33 | 32.47 | 31.70 | 31.90 | 7.594M |
| Nov 08, 2024 | 33.60 | 34.10 | 31.54 | 32.13 | 27.01M |
| Nov 07, 2024 | 37.49 | 39.19 | 37.11 | 38.53 | 15.50M |
| Nov 06, 2024 | 32.72 | 34.00 | 31.73 | 33.16 | 12.52M |
| Nov 05, 2024 | 36.37 | 36.79 | 35.70 | 36.33 | 9.529M |
| Nov 04, 2024 | 34.24 | 35.24 | 33.90 | 33.95 | 6.607M |
| Nov 01, 2024 | 33.90 | 34.26 | 33.19 | 33.40 | 5.387M |
| Oct 31, 2024 | 32.98 | 33.12 | 31.92 | 32.98 | 5.896M |
| Oct 30, 2024 | 32.59 | 33.74 | 32.32 | 33.34 | 7.541M |
| Oct 29, 2024 | 36.07 | 36.08 | 34.41 | 34.61 | 9.380M |
| Oct 28, 2024 | 34.15 | 35.71 | 34.00 | 35.30 | 7.957M |
| Oct 25, 2024 | 34.37 | 34.82 | 33.63 | 33.68 | 11.46M |
| Oct 24, 2024 | 33.98 | 34.30 | 32.83 | 33.69 | 7.222M |
| Oct 23, 2024 | 35.68 | 35.84 | 34.09 | 34.34 | 9.449M |
| Oct 22, 2024 | 33.95 | 35.55 | 33.91 | 34.68 | 10.12M |
| Oct 21, 2024 | 33.69 | 34.38 | 33.08 | 33.95 | 9.445M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.01
Minimum
Jan 22 2024
635.00
Maximum
Feb 17 2021
166.83
Average
81.76
Median