Direxion Daily Healthcare Bull 3X ETF (CURE)
119.10
+0.58
(+0.49%)
USD |
NYSEARCA |
May 17, 16:00
118.94
-0.16
(-0.13%)
After-Hours: 20:00
CURE Total Return Price: 119.10 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 119.10 |
| May 16, 2024 | 118.52 |
| May 15, 2024 | 118.98 |
| May 14, 2024 | 114.15 |
| May 13, 2024 | 112.75 |
| May 10, 2024 | 113.10 |
| May 09, 2024 | 112.28 |
| May 08, 2024 | 109.73 |
| May 07, 2024 | 110.75 |
| May 06, 2024 | 108.01 |
| May 03, 2024 | 106.89 |
| May 02, 2024 | 105.81 |
| May 01, 2024 | 106.56 |
| April 30, 2024 | 105.91 |
| April 29, 2024 | 106.25 |
| April 26, 2024 | 105.27 |
| April 25, 2024 | 105.32 |
| April 24, 2024 | 107.63 |
| April 23, 2024 | 108.13 |
| April 22, 2024 | 104.43 |
| April 19, 2024 | 103.33 |
| April 18, 2024 | 102.21 |
| April 17, 2024 | 102.60 |
| April 16, 2024 | 102.91 |
| April 15, 2024 | 102.88 |
| Date | Value |
|---|---|
| April 12, 2024 | 103.39 |
| April 11, 2024 | 107.98 |
| April 10, 2024 | 109.96 |
| April 09, 2024 | 113.98 |
| April 08, 2024 | 112.71 |
| April 05, 2024 | 113.94 |
| April 04, 2024 | 111.14 |
| April 03, 2024 | 116.10 |
| April 02, 2024 | 116.39 |
| April 01, 2024 | 122.25 |
| March 28, 2024 | 125.45 |
| March 27, 2024 | 125.36 |
| March 26, 2024 | 120.76 |
| March 25, 2024 | 119.58 |
| March 22, 2024 | 120.12 |
| March 21, 2024 | 120.60 |
| March 20, 2024 | 120.18 |
| March 19, 2024 | 121.12 |
| March 18, 2024 | 118.88 |
| March 15, 2024 | 119.03 |
| March 14, 2024 | 120.11 |
| March 13, 2024 | 121.66 |
| March 12, 2024 | 123.31 |
| March 11, 2024 | 121.57 |
| March 08, 2024 | 121.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.77
Minimum
Mar 23 2020
143.35
Maximum
Apr 08 2022
88.31
Average
93.55
Median
Mar 03 2023