Direxion Daily Healthcare Bull 3X ETF (CURE)
151.60
-1.99
(-1.30%)
USD |
NYSEARCA |
Oct 26, 15:29
CURE Total Return Price : 151.60 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 153.59 |
| October 22, 2026 | 159.07 |
| October 21, 2026 | 153.01 |
| October 20, 2026 | 154.99 |
| October 19, 2026 | 145.10 |
| October 16, 2026 | 147.76 |
| October 15, 2026 | 148.74 |
| October 14, 2026 | 140.94 |
| October 13, 2026 | 131.19 |
| October 12, 2026 | 136.78 |
| October 09, 2026 | 134.15 |
| October 08, 2026 | 128.05 |
| October 07, 2026 | 129.79 |
| October 06, 2026 | 125.85 |
| October 05, 2026 | 126.65 |
| October 02, 2026 | 124.02 |
| October 01, 2026 | 124.04 |
| September 30, 2026 | 129.49 |
| September 29, 2026 | 134.71 |
| September 28, 2026 | 135.73 |
| September 25, 2026 | 134.56 |
| September 24, 2026 | 132.67 |
| September 23, 2026 | 130.33 |
| September 22, 2026 | 132.90 |
| September 21, 2026 | 130.84 |
| Date | Value |
|---|---|
| September 18, 2026 | 128.08 |
| September 17, 2026 | 129.01 |
| September 16, 2026 | 126.74 |
| September 15, 2026 | 126.56 |
| September 14, 2026 | 126.69 |
| September 11, 2026 | 121.59 |
| September 10, 2026 | 122.54 |
| September 09, 2026 | 124.50 |
| September 08, 2026 | 125.86 |
| September 04, 2026 | 136.15 |
| September 03, 2026 | 140.81 |
| September 02, 2026 | 140.00 |
| September 01, 2026 | 136.72 |
| August 31, 2026 | 134.30 |
| August 28, 2026 | 135.86 |
| August 27, 2026 | 136.90 |
| August 26, 2026 | 142.01 |
| August 25, 2026 | 146.24 |
| August 24, 2026 | 144.61 |
| August 21, 2026 | 144.34 |
| August 20, 2026 | 139.66 |
| August 19, 2026 | 147.51 |
| August 18, 2026 | 133.40 |
| August 17, 2026 | 127.55 |
| August 14, 2026 | 128.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median