Direxion Daily Healthcare Bull 3X ETF (CURE)
101.78
-6.00
(-5.57%)
USD |
NYSEARCA |
Nov 15, 16:00
103.81
+2.03
(+1.99%)
After-Hours: 20:00
CURE Total Return Price: 101.78 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 101.78 |
| November 14, 2024 | 107.78 |
| November 13, 2024 | 113.25 |
| November 12, 2024 | 114.21 |
| November 11, 2024 | 119.27 |
| November 08, 2024 | 121.48 |
| November 07, 2024 | 119.09 |
| November 06, 2024 | 116.63 |
| November 05, 2024 | 116.23 |
| November 04, 2024 | 113.76 |
| November 01, 2024 | 116.01 |
| October 31, 2024 | 114.21 |
| October 30, 2024 | 117.16 |
| October 29, 2024 | 117.77 |
| October 28, 2024 | 118.91 |
| October 25, 2024 | 118.29 |
| October 24, 2024 | 120.37 |
| October 23, 2024 | 122.83 |
| October 22, 2024 | 124.64 |
| October 21, 2024 | 125.34 |
| October 18, 2024 | 129.71 |
| October 17, 2024 | 128.08 |
| October 16, 2024 | 130.41 |
| October 15, 2024 | 129.55 |
| October 14, 2024 | 134.23 |
| Date | Value |
|---|---|
| October 11, 2024 | 132.22 |
| October 10, 2024 | 129.49 |
| October 09, 2024 | 130.89 |
| October 08, 2024 | 127.06 |
| October 07, 2024 | 125.16 |
| October 04, 2024 | 126.89 |
| October 03, 2024 | 126.68 |
| October 02, 2024 | 130.33 |
| October 01, 2024 | 131.09 |
| September 30, 2024 | 133.18 |
| September 27, 2024 | 130.60 |
| September 26, 2024 | 131.05 |
| September 25, 2024 | 129.88 |
| September 24, 2024 | 133.67 |
| September 23, 2024 | 134.63 |
| September 20, 2024 | 135.71 |
| September 19, 2024 | 137.27 |
| September 18, 2024 | 135.86 |
| September 17, 2024 | 136.76 |
| September 16, 2024 | 140.80 |
| September 13, 2024 | 138.14 |
| September 12, 2024 | 137.53 |
| September 11, 2024 | 135.61 |
| September 10, 2024 | 137.29 |
| September 09, 2024 | 135.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.66
Minimum
Mar 23 2020
142.67
Maximum
Apr 08 2022
95.22
Average
98.79
Median