Direxion Daily Healthcare Bull 3X ETF (CURE)
134.07
-1.66
(-1.22%)
USD |
NYSEARCA |
Sep 29, 16:00
134.74
+0.67
(+0.50%)
After-Hours: 20:00
CURE Total Return Price : 134.07 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 135.73 |
| September 25, 2026 | 134.56 |
| September 24, 2026 | 132.67 |
| September 23, 2026 | 130.33 |
| September 22, 2026 | 132.90 |
| September 21, 2026 | 130.84 |
| September 18, 2026 | 128.08 |
| September 17, 2026 | 129.01 |
| September 16, 2026 | 126.74 |
| September 15, 2026 | 126.56 |
| September 14, 2026 | 126.69 |
| September 11, 2026 | 121.59 |
| September 10, 2026 | 122.54 |
| September 09, 2026 | 124.50 |
| September 08, 2026 | 125.86 |
| September 04, 2026 | 136.15 |
| September 03, 2026 | 140.81 |
| September 02, 2026 | 140.00 |
| September 01, 2026 | 136.72 |
| August 31, 2026 | 134.30 |
| August 28, 2026 | 135.86 |
| August 27, 2026 | 136.90 |
| August 26, 2026 | 142.01 |
| August 25, 2026 | 146.24 |
| August 24, 2026 | 144.61 |
| Date | Value |
|---|---|
| August 21, 2026 | 144.34 |
| August 20, 2026 | 139.66 |
| August 19, 2026 | 147.51 |
| August 18, 2026 | 133.40 |
| August 17, 2026 | 127.55 |
| August 14, 2026 | 128.31 |
| August 13, 2026 | 130.57 |
| August 12, 2026 | 130.76 |
| August 11, 2026 | 129.79 |
| August 10, 2026 | 130.87 |
| August 07, 2026 | 124.88 |
| August 06, 2026 | 121.94 |
| August 05, 2026 | 121.38 |
| August 04, 2026 | 117.20 |
| August 03, 2026 | 117.62 |
| July 31, 2026 | 118.24 |
| July 30, 2026 | 120.31 |
| July 29, 2026 | 126.22 |
| July 28, 2026 | 129.07 |
| July 27, 2026 | 120.49 |
| July 24, 2026 | 118.51 |
| July 23, 2026 | 115.82 |
| July 22, 2026 | 111.86 |
| July 21, 2026 | 113.85 |
| July 20, 2026 | 111.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median