Direxion Daily FTSE China Bull 3X ETF (YINN)
26.22
-1.91
(-6.79%)
USD |
NYSEARCA |
Nov 22, 16:00
26.37
+0.15
(+0.57%)
After-Hours: 20:00
YINN Total Return Level: 30.08 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.08 |
| November 21, 2024 | 32.28 |
| November 20, 2024 | 32.85 |
| November 19, 2024 | 32.50 |
| November 18, 2024 | 33.45 |
| November 15, 2024 | 31.75 |
| November 14, 2024 | 31.29 |
| November 13, 2024 | 32.31 |
| November 12, 2024 | 32.54 |
| November 11, 2024 | 36.60 |
| November 08, 2024 | 36.86 |
| November 07, 2024 | 44.21 |
| November 06, 2024 | 38.05 |
| November 05, 2024 | 41.68 |
| November 04, 2024 | 38.95 |
| November 01, 2024 | 38.32 |
| October 31, 2024 | 37.84 |
| October 30, 2024 | 38.25 |
| October 29, 2024 | 39.71 |
| October 28, 2024 | 40.50 |
| October 25, 2024 | 38.64 |
| October 24, 2024 | 38.65 |
| October 23, 2024 | 39.40 |
| October 22, 2024 | 39.79 |
| October 21, 2024 | 38.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.59 |
| October 17, 2024 | 36.04 |
| October 16, 2024 | 38.91 |
| October 15, 2024 | 36.92 |
| October 14, 2024 | 43.85 |
| October 11, 2024 | 46.74 |
| October 10, 2024 | 46.04 |
| October 09, 2024 | 44.51 |
| October 08, 2024 | 46.77 |
| October 07, 2024 | 67.20 |
| October 04, 2024 | 59.47 |
| October 03, 2024 | 53.63 |
| October 02, 2024 | 57.93 |
| October 01, 2024 | 47.56 |
| September 30, 2024 | 42.37 |
| September 27, 2024 | 43.98 |
| September 26, 2024 | 42.85 |
| September 25, 2024 | 34.68 |
| September 24, 2024 | 37.69 |
| September 23, 2024 | 29.20 |
| September 20, 2024 | 27.58 |
| September 19, 2024 | 27.59 |
| September 18, 2024 | 24.99 |
| September 17, 2024 | 25.36 |
| September 16, 2024 | 24.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.94
Minimum
Jan 22 2024
688.69
Maximum
Feb 17 2021
181.00
Average
89.07
Median