ProShares Ultra Health Care (RXL)
100.78
-1.50
(-1.47%)
USD |
NYSEARCA |
Nov 04, 16:00
101.00
+0.22
(+0.22%)
After-Hours: 20:00
RXL Total Return Level: 113.40 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 113.40 |
| November 01, 2024 | 115.09 |
| October 31, 2024 | 114.20 |
| October 30, 2024 | 115.71 |
| October 29, 2024 | 116.24 |
| October 28, 2024 | 116.81 |
| October 25, 2024 | 116.43 |
| October 24, 2024 | 118.21 |
| October 23, 2024 | 119.50 |
| October 22, 2024 | 120.87 |
| October 21, 2024 | 120.96 |
| October 18, 2024 | 123.99 |
| October 17, 2024 | 122.85 |
| October 16, 2024 | 124.37 |
| October 15, 2024 | 123.63 |
| October 14, 2024 | 126.95 |
| October 11, 2024 | 125.36 |
| October 10, 2024 | 123.74 |
| October 09, 2024 | 124.67 |
| October 08, 2024 | 122.21 |
| October 07, 2024 | 120.65 |
| October 04, 2024 | 121.91 |
| October 03, 2024 | 121.69 |
| October 02, 2024 | 124.13 |
| October 01, 2024 | 124.56 |
| Date | Value |
|---|---|
| September 30, 2024 | 125.86 |
| September 27, 2024 | 124.46 |
| September 26, 2024 | 124.55 |
| September 25, 2024 | 123.68 |
| September 24, 2024 | 126.01 |
| September 23, 2024 | 126.30 |
| September 20, 2024 | 127.23 |
| September 19, 2024 | 128.23 |
| September 18, 2024 | 127.62 |
| September 17, 2024 | 127.83 |
| September 16, 2024 | 130.56 |
| September 13, 2024 | 128.89 |
| September 12, 2024 | 128.56 |
| September 11, 2024 | 127.49 |
| September 10, 2024 | 128.31 |
| September 09, 2024 | 127.07 |
| September 06, 2024 | 125.35 |
| September 05, 2024 | 126.05 |
| September 04, 2024 | 130.02 |
| September 03, 2024 | 130.15 |
| August 30, 2024 | 130.88 |
| August 29, 2024 | 129.14 |
| August 28, 2024 | 128.88 |
| August 27, 2024 | 128.35 |
| August 26, 2024 | 127.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.48
Minimum
Mar 23 2020
130.88
Maximum
Aug 30 2024
95.68
Average
98.81
Median