ProShares Ultra Health Care (RXL)
61.30
-1.13
(-1.81%)
USD |
NYSEARCA |
Aug 27, 15:08
RXL Total Return Level : 72.15 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 72.15 |
| August 25, 2026 | 73.58 |
| August 24, 2026 | 73.12 |
| August 21, 2026 | 73.10 |
| August 20, 2026 | 71.21 |
| August 19, 2026 | 73.91 |
| August 18, 2026 | 69.06 |
| August 17, 2026 | 67.00 |
| August 14, 2026 | 67.25 |
| August 13, 2026 | 68.17 |
| August 12, 2026 | 68.13 |
| August 11, 2026 | 67.68 |
| August 10, 2026 | 67.97 |
| August 07, 2026 | 65.84 |
| August 06, 2026 | 64.92 |
| August 05, 2026 | 64.90 |
| August 04, 2026 | 63.21 |
| August 03, 2026 | 63.55 |
| July 31, 2026 | 63.68 |
| July 30, 2026 | 64.52 |
| July 29, 2026 | 66.68 |
| July 28, 2026 | 67.43 |
| July 27, 2026 | 64.42 |
| July 24, 2026 | 63.77 |
| July 23, 2026 | 62.86 |
| Date | Value |
|---|---|
| July 22, 2026 | 61.27 |
| July 21, 2026 | 61.91 |
| July 20, 2026 | 61.29 |
| July 17, 2026 | 62.71 |
| July 16, 2026 | 63.23 |
| July 15, 2026 | 60.50 |
| July 14, 2026 | 60.61 |
| July 13, 2026 | 63.11 |
| July 10, 2026 | 62.69 |
| July 09, 2026 | 63.60 |
| July 08, 2026 | 63.89 |
| July 07, 2026 | 65.46 |
| July 06, 2026 | 63.63 |
| July 02, 2026 | 65.12 |
| July 01, 2026 | 61.70 |
| June 30, 2026 | 61.33 |
| June 29, 2026 | 62.73 |
| June 26, 2026 | 62.57 |
| June 25, 2026 | 59.01 |
| June 24, 2026 | 57.20 |
| June 23, 2026 | 56.28 |
| June 22, 2026 | 54.91 |
| June 18, 2026 | 53.92 |
| June 17, 2026 | 54.87 |
| June 16, 2026 | 56.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares Ultra Energy | 98.46 |
| ProShares Ultra Consumer Staples | 24.28 |
| Direxion Daily MSCI Brazil Bull 2X ETF | 124.68 |
| ProShares Ultra Dow30 | 91.19 |
| ProShares Ultra Financials | 141.71 |