ProShares Ultra Health Care (RXL)
48.53
+0.10
(+0.20%)
USD |
NYSEARCA |
Nov 22, 16:00
48.77
+0.24
(+0.49%)
After-Hours: 20:00
RXL Total Return Level: 54.61 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 54.61 |
| November 21, 2024 | 54.50 |
| November 20, 2024 | 53.62 |
| November 19, 2024 | 52.33 |
| November 18, 2024 | 52.85 |
| November 15, 2024 | 52.89 |
| November 14, 2024 | 54.89 |
| November 13, 2024 | 56.79 |
| November 12, 2024 | 57.03 |
| November 11, 2024 | 58.65 |
| November 08, 2024 | 59.45 |
| November 07, 2024 | 58.48 |
| November 06, 2024 | 57.74 |
| November 05, 2024 | 57.57 |
| November 04, 2024 | 56.70 |
| November 01, 2024 | 57.54 |
| October 31, 2024 | 57.10 |
| October 30, 2024 | 57.85 |
| October 29, 2024 | 58.12 |
| October 28, 2024 | 58.41 |
| October 25, 2024 | 58.21 |
| October 24, 2024 | 59.10 |
| October 23, 2024 | 59.75 |
| October 22, 2024 | 60.44 |
| October 21, 2024 | 60.48 |
| Date | Value |
|---|---|
| October 18, 2024 | 61.99 |
| October 17, 2024 | 61.43 |
| October 16, 2024 | 62.18 |
| October 15, 2024 | 61.82 |
| October 14, 2024 | 63.48 |
| October 11, 2024 | 62.68 |
| October 10, 2024 | 61.87 |
| October 09, 2024 | 62.34 |
| October 08, 2024 | 61.11 |
| October 07, 2024 | 60.33 |
| October 04, 2024 | 60.96 |
| October 03, 2024 | 60.85 |
| October 02, 2024 | 62.07 |
| October 01, 2024 | 62.28 |
| September 30, 2024 | 62.93 |
| September 27, 2024 | 62.23 |
| September 26, 2024 | 62.28 |
| September 25, 2024 | 61.84 |
| September 24, 2024 | 63.00 |
| September 23, 2024 | 63.15 |
| September 20, 2024 | 63.61 |
| September 19, 2024 | 64.12 |
| September 18, 2024 | 63.81 |
| September 17, 2024 | 63.91 |
| September 16, 2024 | 65.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.24
Minimum
Mar 23 2020
65.44
Maximum
Aug 30 2024
48.12
Average
49.58
Median