ProShares Ultra Energy (DIG)
42.00
+0.12
(+0.29%)
USD |
NYSEARCA |
Jun 28, 16:00
42.34
+0.34
(+0.81%)
After-Hours: 16:51
DIG Total Return Level: 54.55 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 27, 2024 | 54.55 |
| June 26, 2024 | 54.26 |
| June 25, 2024 | 55.32 |
| June 24, 2024 | 55.18 |
| June 21, 2024 | 52.48 |
| June 20, 2024 | 53.15 |
| June 18, 2024 | 51.28 |
| June 17, 2024 | 50.90 |
| June 14, 2024 | 50.54 |
| June 13, 2024 | 51.42 |
| June 12, 2024 | 52.31 |
| June 11, 2024 | 53.56 |
| June 10, 2024 | 53.81 |
| June 07, 2024 | 52.88 |
| June 06, 2024 | 53.46 |
| June 05, 2024 | 52.84 |
| June 04, 2024 | 52.90 |
| June 03, 2024 | 53.87 |
| May 31, 2024 | 57.11 |
| May 30, 2024 | 54.26 |
| May 29, 2024 | 54.03 |
| May 28, 2024 | 56.05 |
| May 24, 2024 | 54.82 |
| May 23, 2024 | 54.65 |
| May 22, 2024 | 55.84 |
| Date | Value |
|---|---|
| May 21, 2024 | 58.00 |
| May 20, 2024 | 58.53 |
| May 17, 2024 | 59.30 |
| May 16, 2024 | 57.87 |
| May 15, 2024 | 57.97 |
| May 14, 2024 | 57.86 |
| May 13, 2024 | 57.77 |
| May 10, 2024 | 58.04 |
| May 09, 2024 | 58.64 |
| May 08, 2024 | 57.20 |
| May 07, 2024 | 57.31 |
| May 06, 2024 | 57.43 |
| May 03, 2024 | 56.56 |
| May 02, 2024 | 56.56 |
| May 01, 2024 | 55.99 |
| April 30, 2024 | 57.79 |
| April 29, 2024 | 61.44 |
| April 26, 2024 | 60.67 |
| April 25, 2024 | 61.88 |
| April 24, 2024 | 61.28 |
| April 23, 2024 | 61.15 |
| April 22, 2024 | 60.43 |
| April 19, 2024 | 59.71 |
| April 18, 2024 | 58.37 |
| April 17, 2024 | 58.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.718
Minimum
Mar 23 2020
73.54
Maximum
May 26 2022
39.29
Average
44.31
Median