ProShares Ultra Energy (DIG)
39.65
+1.32
(+3.44%)
USD |
NYSEARCA |
Nov 04, 16:00
39.65
0.00 (0.00%)
After-Hours: 20:00
DIG Total Return Level: 50.31 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 50.31 |
| October 31, 2024 | 51.06 |
| October 30, 2024 | 50.36 |
| October 29, 2024 | 50.23 |
| October 28, 2024 | 51.75 |
| October 25, 2024 | 52.36 |
| October 24, 2024 | 52.34 |
| October 23, 2024 | 52.54 |
| October 22, 2024 | 52.95 |
| October 21, 2024 | 52.76 |
| October 18, 2024 | 53.14 |
| October 17, 2024 | 53.55 |
| October 16, 2024 | 52.96 |
| October 15, 2024 | 52.59 |
| October 14, 2024 | 56.01 |
| October 11, 2024 | 56.14 |
| October 10, 2024 | 55.45 |
| October 09, 2024 | 54.72 |
| October 08, 2024 | 54.06 |
| October 07, 2024 | 57.09 |
| October 04, 2024 | 56.65 |
| October 03, 2024 | 55.73 |
| October 02, 2024 | 53.83 |
| October 01, 2024 | 52.75 |
| September 30, 2024 | 50.45 |
| Date | Value |
|---|---|
| September 27, 2024 | 49.78 |
| September 26, 2024 | 47.79 |
| September 25, 2024 | 49.86 |
| September 24, 2024 | 51.78 |
| September 23, 2024 | 52.11 |
| September 20, 2024 | 50.89 |
| September 19, 2024 | 51.11 |
| September 18, 2024 | 50.02 |
| September 17, 2024 | 49.80 |
| September 16, 2024 | 48.42 |
| September 13, 2024 | 47.39 |
| September 12, 2024 | 46.88 |
| September 11, 2024 | 45.95 |
| September 10, 2024 | 46.94 |
| September 09, 2024 | 48.56 |
| September 06, 2024 | 48.01 |
| September 05, 2024 | 49.21 |
| September 04, 2024 | 49.92 |
| September 03, 2024 | 51.48 |
| August 30, 2024 | 54.04 |
| August 29, 2024 | 53.73 |
| August 28, 2024 | 52.39 |
| August 27, 2024 | 53.10 |
| August 26, 2024 | 54.17 |
| August 23, 2024 | 53.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.718
Minimum
Mar 23 2020
73.54
Maximum
May 26 2022
39.61
Average
45.13
Median
Jan 24 2020