ProShares Ultra Energy (DIG)
70.68
+0.88
(+1.26%)
USD |
NYSEARCA |
Sep 17, 16:00
70.21
-0.47
(-0.67%)
After-Hours: 20:00
DIG Total Return Level : 104.42 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 104.42 |
| September 16, 2026 | 103.12 |
| September 15, 2026 | 109.48 |
| September 14, 2026 | 104.95 |
| September 11, 2026 | 106.78 |
| September 10, 2026 | 106.20 |
| September 09, 2026 | 107.45 |
| September 08, 2026 | 105.89 |
| September 04, 2026 | 103.44 |
| September 03, 2026 | 105.27 |
| September 02, 2026 | 106.93 |
| September 01, 2026 | 105.91 |
| August 31, 2026 | 103.29 |
| August 28, 2026 | 99.22 |
| August 27, 2026 | 97.99 |
| August 26, 2026 | 98.46 |
| August 25, 2026 | 97.47 |
| August 24, 2026 | 100.75 |
| August 21, 2026 | 102.41 |
| August 20, 2026 | 102.84 |
| August 19, 2026 | 102.32 |
| August 18, 2026 | 102.61 |
| August 17, 2026 | 99.35 |
| August 14, 2026 | 97.10 |
| August 13, 2026 | 94.55 |
| Date | Value |
|---|---|
| August 12, 2026 | 94.42 |
| August 11, 2026 | 94.03 |
| August 10, 2026 | 92.01 |
| August 07, 2026 | 83.96 |
| August 06, 2026 | 86.11 |
| August 05, 2026 | 83.53 |
| August 04, 2026 | 87.07 |
| August 03, 2026 | 88.09 |
| July 31, 2026 | 90.43 |
| July 30, 2026 | 88.76 |
| July 29, 2026 | 88.00 |
| July 28, 2026 | 84.53 |
| July 27, 2026 | 86.91 |
| July 24, 2026 | 91.05 |
| July 23, 2026 | 90.15 |
| July 22, 2026 | 89.53 |
| July 21, 2026 | 87.89 |
| July 20, 2026 | 85.85 |
| July 17, 2026 | 85.11 |
| July 16, 2026 | 83.14 |
| July 15, 2026 | 81.58 |
| July 14, 2026 | 83.04 |
| July 13, 2026 | 82.48 |
| July 10, 2026 | 77.82 |
| July 09, 2026 | 77.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median