ProShares Ultra Energy (DIG)
46.47
+0.12
(+0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
46.53
+0.06
(+0.13%)
After-Hours: 20:00
DIG Total Return Level: 65.90 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 65.90 |
| November 21, 2024 | 65.73 |
| November 20, 2024 | 64.83 |
| November 19, 2024 | 63.52 |
| November 18, 2024 | 64.20 |
| November 15, 2024 | 62.56 |
| November 14, 2024 | 62.87 |
| November 13, 2024 | 62.43 |
| November 12, 2024 | 61.38 |
| November 11, 2024 | 62.17 |
| November 08, 2024 | 61.42 |
| November 07, 2024 | 60.74 |
| November 06, 2024 | 61.32 |
| November 05, 2024 | 56.97 |
| November 04, 2024 | 56.18 |
| November 01, 2024 | 54.36 |
| October 31, 2024 | 55.17 |
| October 30, 2024 | 54.42 |
| October 29, 2024 | 54.27 |
| October 28, 2024 | 55.92 |
| October 25, 2024 | 56.57 |
| October 24, 2024 | 56.56 |
| October 23, 2024 | 56.77 |
| October 22, 2024 | 57.21 |
| October 21, 2024 | 57.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 57.42 |
| October 17, 2024 | 57.86 |
| October 16, 2024 | 57.22 |
| October 15, 2024 | 56.83 |
| October 14, 2024 | 60.51 |
| October 11, 2024 | 60.66 |
| October 10, 2024 | 59.92 |
| October 09, 2024 | 59.12 |
| October 08, 2024 | 58.42 |
| October 07, 2024 | 61.69 |
| October 04, 2024 | 61.21 |
| October 03, 2024 | 60.22 |
| October 02, 2024 | 58.16 |
| October 01, 2024 | 57.00 |
| September 30, 2024 | 54.52 |
| September 27, 2024 | 53.79 |
| September 26, 2024 | 51.64 |
| September 25, 2024 | 53.88 |
| September 24, 2024 | 55.94 |
| September 23, 2024 | 56.31 |
| September 20, 2024 | 54.99 |
| September 19, 2024 | 55.23 |
| September 18, 2024 | 54.04 |
| September 17, 2024 | 53.81 |
| September 16, 2024 | 52.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.348
Minimum
Mar 23 2020
69.05
Maximum
Apr 05 2024
38.94
Average
45.57
Median