ProShares Ultra Dow30 (DDM)
103.86
+1.91
(+1.87%)
USD |
NYSEARCA |
Nov 22, 16:00
103.98
+0.12
(+0.12%)
After-Hours: 20:00
DDM Total Return Level: 136.92 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 136.92 |
| November 21, 2024 | 134.40 |
| November 20, 2024 | 131.64 |
| November 19, 2024 | 130.80 |
| November 18, 2024 | 131.62 |
| November 15, 2024 | 131.82 |
| November 14, 2024 | 133.65 |
| November 13, 2024 | 134.94 |
| November 12, 2024 | 134.73 |
| November 11, 2024 | 137.04 |
| November 08, 2024 | 135.19 |
| November 07, 2024 | 133.58 |
| November 06, 2024 | 133.57 |
| November 05, 2024 | 124.74 |
| November 04, 2024 | 122.34 |
| November 01, 2024 | 123.72 |
| October 31, 2024 | 122.11 |
| October 30, 2024 | 124.63 |
| October 29, 2024 | 125.04 |
| October 28, 2024 | 126.03 |
| October 25, 2024 | 124.37 |
| October 24, 2024 | 125.88 |
| October 23, 2024 | 126.75 |
| October 22, 2024 | 129.26 |
| October 21, 2024 | 129.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 131.34 |
| October 17, 2024 | 131.22 |
| October 16, 2024 | 130.22 |
| October 15, 2024 | 128.36 |
| October 14, 2024 | 130.35 |
| October 11, 2024 | 129.03 |
| October 10, 2024 | 126.73 |
| October 09, 2024 | 127.00 |
| October 08, 2024 | 124.45 |
| October 07, 2024 | 123.76 |
| October 04, 2024 | 126.03 |
| October 03, 2024 | 124.14 |
| October 02, 2024 | 125.29 |
| October 01, 2024 | 125.11 |
| September 30, 2024 | 126.00 |
| September 27, 2024 | 125.92 |
| September 26, 2024 | 125.20 |
| September 25, 2024 | 123.80 |
| September 24, 2024 | 125.64 |
| September 23, 2024 | 125.03 |
| September 20, 2024 | 124.66 |
| September 19, 2024 | 124.49 |
| September 18, 2024 | 121.53 |
| September 17, 2024 | 122.15 |
| September 16, 2024 | 122.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.15
Minimum
Mar 23 2020
137.04
Maximum
Nov 11 2024
85.84
Average
86.21
Median