ProShares Ultra Dow30 (DDM)
92.73
-1.12
(-1.19%)
USD |
NYSEARCA |
Nov 04, 16:00
92.73
0.00 (0.00%)
After-Hours: 20:00
DDM Total Return Level: 123.72 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 123.72 |
| October 31, 2024 | 122.11 |
| October 30, 2024 | 124.63 |
| October 29, 2024 | 125.04 |
| October 28, 2024 | 126.03 |
| October 25, 2024 | 124.37 |
| October 24, 2024 | 125.88 |
| October 23, 2024 | 126.75 |
| October 22, 2024 | 129.26 |
| October 21, 2024 | 129.34 |
| October 18, 2024 | 131.34 |
| October 17, 2024 | 131.22 |
| October 16, 2024 | 130.22 |
| October 15, 2024 | 128.36 |
| October 14, 2024 | 130.35 |
| October 11, 2024 | 129.03 |
| October 10, 2024 | 126.73 |
| October 09, 2024 | 127.00 |
| October 08, 2024 | 124.45 |
| October 07, 2024 | 123.76 |
| October 04, 2024 | 126.03 |
| October 03, 2024 | 124.14 |
| October 02, 2024 | 125.29 |
| October 01, 2024 | 125.11 |
| September 30, 2024 | 126.00 |
| Date | Value |
|---|---|
| September 27, 2024 | 125.92 |
| September 26, 2024 | 125.20 |
| September 25, 2024 | 123.80 |
| September 24, 2024 | 125.64 |
| September 23, 2024 | 125.03 |
| September 20, 2024 | 124.66 |
| September 19, 2024 | 124.49 |
| September 18, 2024 | 121.53 |
| September 17, 2024 | 122.15 |
| September 16, 2024 | 122.22 |
| September 13, 2024 | 120.90 |
| September 12, 2024 | 119.23 |
| September 11, 2024 | 117.68 |
| September 10, 2024 | 117.13 |
| September 09, 2024 | 117.62 |
| September 06, 2024 | 115.02 |
| September 05, 2024 | 117.41 |
| September 04, 2024 | 118.54 |
| September 03, 2024 | 118.42 |
| August 30, 2024 | 121.98 |
| August 29, 2024 | 120.75 |
| August 28, 2024 | 119.22 |
| August 27, 2024 | 120.14 |
| August 26, 2024 | 120.13 |
| August 23, 2024 | 119.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.15
Minimum
Mar 23 2020
131.34
Maximum
Oct 18 2024
85.08
Average
85.88
Median
Aug 24 2023