DDM Total Return Level Analysis

ProShares Ultra Dow30 (DDM)

86.81 -0.08 (-0.09%) USD | NYSEARCA | May 16, 16:00

87.00 +0.19 (+0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 16, 2024	113.75
May 15, 2024	113.85
May 14, 2024	111.81
May 13, 2024	111.19
May 10, 2024	111.65
May 09, 2024	111.00
May 08, 2024	109.08
May 07, 2024	108.10
May 06, 2024	107.98
May 03, 2024	107.08
May 02, 2024	104.67
May 01, 2024	102.87
April 30, 2024	102.48
April 29, 2024	105.57
April 26, 2024	104.77
April 25, 2024	104.04
April 24, 2024	106.15
April 23, 2024	106.44
April 22, 2024	104.98
April 19, 2024	103.61
April 18, 2024	102.41
April 17, 2024	102.27
April 16, 2024	102.65
April 15, 2024	102.26
April 12, 2024	103.70

Date	Value
April 11, 2024	106.31
April 10, 2024	106.32
April 09, 2024	108.84
April 08, 2024	108.93
April 05, 2024	108.82
April 04, 2024	107.25
April 03, 2024	110.32
April 02, 2024	110.49
April 01, 2024	112.69
March 28, 2024	114.10
March 27, 2024	114.00
March 26, 2024	111.46
March 25, 2024	111.49
March 22, 2024	112.41
March 21, 2024	114.26
March 20, 2024	112.69
March 19, 2024	110.54
March 18, 2024	108.77
March 15, 2024	108.37
March 14, 2024	109.60
March 13, 2024	110.32
March 12, 2024	110.04
March 11, 2024	108.71
March 08, 2024	108.54
March 07, 2024	108.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.15

Minimum

Mar 23 2020

114.26

Maximum

Mar 21 2024

79.92

Average

83.02

Median

Mar 25 2021

Total Return Level Benchmarks