Direxion Daily FTSE China Bull 3X ETF (YINN)
29.05
-0.06
(-0.21%)
USD |
NYSEARCA |
Sep 01, 16:00
29.10
+0.05
(+0.17%)
After-Hours: 20:00
YINN Net Asset Value : 29.11 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 29.11 |
| August 28, 2026 | 29.47 |
| August 27, 2026 | 28.83 |
| August 26, 2026 | 29.62 |
| August 25, 2026 | 29.65 |
| August 24, 2026 | 29.63 |
| August 21, 2026 | 30.43 |
| August 20, 2026 | 29.98 |
| August 19, 2026 | 30.01 |
| August 18, 2026 | 28.51 |
| August 17, 2026 | 28.61 |
| August 14, 2026 | 28.11 |
| August 13, 2026 | 28.07 |
| August 12, 2026 | 28.99 |
| August 11, 2026 | 30.09 |
| August 10, 2026 | 32.30 |
| August 07, 2026 | 31.47 |
| August 06, 2026 | 30.93 |
| August 05, 2026 | 31.28 |
| August 04, 2026 | 31.90 |
| August 03, 2026 | 32.30 |
| July 31, 2026 | 32.44 |
| July 30, 2026 | 32.50 |
| July 29, 2026 | 31.47 |
| July 28, 2026 | 30.28 |
| Date | Value |
|---|---|
| July 27, 2026 | 29.36 |
| July 24, 2026 | 27.69 |
| July 23, 2026 | 27.43 |
| July 22, 2026 | 27.36 |
| July 21, 2026 | 27.86 |
| July 20, 2026 | 28.88 |
| July 17, 2026 | 26.75 |
| July 16, 2026 | 27.73 |
| July 15, 2026 | 27.15 |
| July 14, 2026 | 25.98 |
| July 13, 2026 | 25.24 |
| July 10, 2026 | 25.34 |
| July 09, 2026 | 25.20 |
| July 08, 2026 | 25.28 |
| July 07, 2026 | 23.25 |
| July 06, 2026 | 23.25 |
| July 02, 2026 | 22.06 |
| July 01, 2026 | 22.21 |
| June 30, 2026 | 21.44 |
| June 29, 2026 | 21.70 |
| June 26, 2026 | 21.46 |
| June 25, 2026 | 21.66 |
| June 24, 2026 | 23.13 |
| June 23, 2026 | 24.17 |
| June 22, 2026 | 25.78 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| ProShares Ultra Dow30 | 67.16 |
| ProShares Ultra Financials | 97.83 |
| ProShares UltraPro Dow30 | 72.34 |
| ProShares Ultra Energy | 69.87 |
| Direxion Daily Energy Bull 2X ETF | 108.30 |