Direxion Daily FTSE China Bull 3X ETF (YINN)
28.90
+0.38
(+1.35%)
USD |
NYSEARCA |
Jun 11, 16:00
29.04
+0.14
(+0.50%)
After-Hours: 19:00
YINN Net Asset Value : 28.52 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 28.52 |
| June 09, 2026 | 28.38 |
| June 08, 2026 | 28.37 |
| June 05, 2026 | 28.55 |
| June 04, 2026 | 30.43 |
| June 03, 2026 | 30.62 |
| June 02, 2026 | 32.85 |
| June 01, 2026 | 30.24 |
| May 29, 2026 | 29.52 |
| May 28, 2026 | 29.39 |
| May 27, 2026 | 30.25 |
| May 26, 2026 | 31.39 |
| May 22, 2026 | 30.80 |
| May 21, 2026 | 31.82 |
| May 20, 2026 | 32.78 |
| May 19, 2026 | 32.90 |
| May 18, 2026 | 32.58 |
| May 15, 2026 | 32.70 |
| May 14, 2026 | 35.73 |
| May 13, 2026 | 38.85 |
| May 12, 2026 | 36.15 |
| May 11, 2026 | 36.58 |
| May 08, 2026 | 35.92 |
| May 07, 2026 | 35.81 |
| May 06, 2026 | 36.70 |
| Date | Value |
|---|---|
| May 05, 2026 | 33.92 |
| May 04, 2026 | 34.10 |
| May 01, 2026 | 34.85 |
| April 30, 2026 | 34.82 |
| April 29, 2026 | 33.58 |
| April 28, 2026 | 33.34 |
| April 27, 2026 | 33.91 |
| April 24, 2026 | 35.10 |
| April 23, 2026 | 34.09 |
| April 22, 2026 | 35.48 |
| April 21, 2026 | 35.90 |
| April 20, 2026 | 37.56 |
| April 17, 2026 | 37.39 |
| April 16, 2026 | 36.34 |
| April 15, 2026 | 35.34 |
| April 14, 2026 | 35.38 |
| April 13, 2026 | 34.18 |
| April 10, 2026 | 33.61 |
| April 09, 2026 | 33.75 |
| April 08, 2026 | 33.93 |
| April 07, 2026 | 31.61 |
| April 06, 2026 | 31.81 |
| April 02, 2026 | 31.85 |
| April 01, 2026 | 31.89 |
| March 31, 2026 | 32.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| ProShares Ultra Dow30 | 59.97 |
| ProShares Ultra Financials | 80.95 |
| ProShares UltraPro Dow30 | 61.51 |
| ProShares Ultra Energy | 58.84 |
| Direxion Daily Energy Bull 2X ETF | 91.02 |