Direxion Daily Healthcare Bull 3X ETF (CURE)
103.23
+2.79
(+2.78%)
USD |
NYSEARCA |
Jun 11, 11:16
CURE Net Asset Value : 100.51 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 100.51 |
| June 09, 2026 | 104.10 |
| June 08, 2026 | 100.30 |
| June 05, 2026 | 101.00 |
| June 04, 2026 | 99.14 |
| June 03, 2026 | 90.57 |
| June 02, 2026 | 88.75 |
| June 01, 2026 | 91.48 |
| May 29, 2026 | 94.84 |
| May 28, 2026 | 97.47 |
| May 27, 2026 | 93.54 |
| May 26, 2026 | 92.95 |
| May 22, 2026 | 95.73 |
| May 21, 2026 | 92.52 |
| May 20, 2026 | 90.80 |
| May 19, 2026 | 91.00 |
| May 18, 2026 | 88.15 |
| May 15, 2026 | 87.08 |
| May 14, 2026 | 89.93 |
| May 13, 2026 | 90.16 |
| May 12, 2026 | 88.51 |
| May 11, 2026 | 83.68 |
| May 08, 2026 | 84.67 |
| May 07, 2026 | 86.85 |
| May 06, 2026 | 88.14 |
| Date | Value |
|---|---|
| May 05, 2026 | 87.94 |
| May 04, 2026 | 86.96 |
| May 01, 2026 | 87.75 |
| April 30, 2026 | 89.22 |
| April 29, 2026 | 83.71 |
| April 28, 2026 | 85.51 |
| April 27, 2026 | 84.92 |
| April 24, 2026 | 86.34 |
| April 23, 2026 | 90.13 |
| April 22, 2026 | 90.39 |
| April 21, 2026 | 89.60 |
| April 20, 2026 | 92.44 |
| April 17, 2026 | 95.11 |
| April 16, 2026 | 91.21 |
| April 15, 2026 | 93.40 |
| April 14, 2026 | 95.27 |
| April 13, 2026 | 93.90 |
| April 10, 2026 | 92.64 |
| April 09, 2026 | 96.57 |
| April 08, 2026 | 97.15 |
| April 07, 2026 | 91.52 |
| April 06, 2026 | 90.92 |
| April 02, 2026 | 91.98 |
| April 01, 2026 | 93.93 |
| March 31, 2026 | 91.75 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median