ProShares Ultra Health Care (RXL)
49.17
-1.05
(-2.08%)
USD |
NYSEARCA |
Jun 10, 16:00
49.70
+0.53
(+1.08%)
Pre-Market: 20:00
RXL Net Asset Value : 49.08 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 49.08 |
| June 09, 2026 | 50.23 |
| June 08, 2026 | 48.98 |
| June 05, 2026 | 49.21 |
| June 04, 2026 | 48.60 |
| June 03, 2026 | 45.71 |
| June 02, 2026 | 45.09 |
| June 01, 2026 | 46.00 |
| May 29, 2026 | 47.11 |
| May 28, 2026 | 47.97 |
| May 27, 2026 | 46.67 |
| May 26, 2026 | 46.47 |
| May 22, 2026 | 47.39 |
| May 21, 2026 | 46.31 |
| May 20, 2026 | 45.73 |
| May 19, 2026 | 45.80 |
| May 18, 2026 | 44.83 |
| May 15, 2026 | 44.46 |
| May 14, 2026 | 45.42 |
| May 13, 2026 | 45.50 |
| May 12, 2026 | 44.94 |
| May 11, 2026 | 43.27 |
| May 08, 2026 | 43.61 |
| May 07, 2026 | 44.35 |
| May 06, 2026 | 44.78 |
| Date | Value |
|---|---|
| May 05, 2026 | 44.72 |
| May 04, 2026 | 44.38 |
| May 01, 2026 | 44.65 |
| April 30, 2026 | 45.14 |
| April 29, 2026 | 43.24 |
| April 28, 2026 | 43.85 |
| April 27, 2026 | 43.65 |
| April 24, 2026 | 44.13 |
| April 23, 2026 | 45.40 |
| April 22, 2026 | 45.49 |
| April 21, 2026 | 45.22 |
| April 20, 2026 | 46.16 |
| April 17, 2026 | 47.04 |
| April 16, 2026 | 45.73 |
| April 15, 2026 | 46.46 |
| April 14, 2026 | 47.07 |
| April 13, 2026 | 46.62 |
| April 10, 2026 | 46.20 |
| April 09, 2026 | 47.48 |
| April 08, 2026 | 47.67 |
| April 07, 2026 | 45.80 |
| April 06, 2026 | 45.59 |
| April 02, 2026 | 45.95 |
| April 01, 2026 | 46.58 |
| March 31, 2026 | 45.86 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median