DDM Net Asset Value Analysis

ProShares Ultra Dow30 (DDM)

78.25 -0.09 (-0.11%) USD | NYSEARCA | Apr 17, 16:00

78.07 -0.18 (-0.23%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 16, 2024	78.32
April 15, 2024	78.07
April 12, 2024	79.12
April 11, 2024	81.14
April 10, 2024	81.20
April 09, 2024	83.03
April 08, 2024	83.08
April 05, 2024	83.12
April 04, 2024	81.85
April 03, 2024	84.14
April 02, 2024	84.32
April 01, 2024	86.04
March 28, 2024	87.12
March 27, 2024	86.95
March 26, 2024	84.95
March 25, 2024	85.09
March 22, 2024	85.81
March 21, 2024	87.18
March 20, 2024	86.05
March 19, 2024	84.58
March 18, 2024	83.22
March 15, 2024	82.92
March 14, 2024	83.77
March 13, 2024	84.37
March 12, 2024	84.21

Date	Value
March 11, 2024	83.21
March 08, 2024	83.03
March 07, 2024	83.28
March 06, 2024	82.75
March 05, 2024	82.37
March 04, 2024	84.14
March 01, 2024	84.59
February 29, 2024	84.17
February 28, 2024	83.96
February 27, 2024	83.98
February 26, 2024	84.42
February 23, 2024	84.71
February 22, 2024	84.45
February 21, 2024	82.54
February 20, 2024	82.36
February 16, 2024	82.64
February 15, 2024	83.25
February 14, 2024	81.67
February 13, 2024	81.03
February 12, 2024	83.31
February 09, 2024	82.77
February 08, 2024	83.03
February 07, 2024	82.80
February 06, 2024	82.15
February 05, 2024	81.55

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

21.94

Minimum

Mar 23 2020

87.18

Maximum

Mar 21 2024

61.13

Average

63.20

Median

Nov 07 2022

Net Asset Value Benchmarks