ProShares Ultra Dow30 (DDM)
78.25
-0.09
(-0.11%)
USD |
NYSEARCA |
Apr 17, 16:00
78.07
-0.18
(-0.23%)
After-Hours: 20:00
DDM Net Asset Value: 78.32 for April 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 16, 2024 | 78.32 |
April 15, 2024 | 78.07 |
April 12, 2024 | 79.12 |
April 11, 2024 | 81.14 |
April 10, 2024 | 81.20 |
April 09, 2024 | 83.03 |
April 08, 2024 | 83.08 |
April 05, 2024 | 83.12 |
April 04, 2024 | 81.85 |
April 03, 2024 | 84.14 |
April 02, 2024 | 84.32 |
April 01, 2024 | 86.04 |
March 28, 2024 | 87.12 |
March 27, 2024 | 86.95 |
March 26, 2024 | 84.95 |
March 25, 2024 | 85.09 |
March 22, 2024 | 85.81 |
March 21, 2024 | 87.18 |
March 20, 2024 | 86.05 |
March 19, 2024 | 84.58 |
March 18, 2024 | 83.22 |
March 15, 2024 | 82.92 |
March 14, 2024 | 83.77 |
March 13, 2024 | 84.37 |
March 12, 2024 | 84.21 |
Date | Value |
---|---|
March 11, 2024 | 83.21 |
March 08, 2024 | 83.03 |
March 07, 2024 | 83.28 |
March 06, 2024 | 82.75 |
March 05, 2024 | 82.37 |
March 04, 2024 | 84.14 |
March 01, 2024 | 84.59 |
February 29, 2024 | 84.17 |
February 28, 2024 | 83.96 |
February 27, 2024 | 83.98 |
February 26, 2024 | 84.42 |
February 23, 2024 | 84.71 |
February 22, 2024 | 84.45 |
February 21, 2024 | 82.54 |
February 20, 2024 | 82.36 |
February 16, 2024 | 82.64 |
February 15, 2024 | 83.25 |
February 14, 2024 | 81.67 |
February 13, 2024 | 81.03 |
February 12, 2024 | 83.31 |
February 09, 2024 | 82.77 |
February 08, 2024 | 83.03 |
February 07, 2024 | 82.80 |
February 06, 2024 | 82.15 |
February 05, 2024 | 81.55 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.94
Minimum
Mar 23 2020
87.18
Maximum
Mar 21 2024
61.13
Average
63.20
Median
Nov 07 2022
Net Asset Value Benchmarks
ProShares UltraPro Dow30 | 72.53 |
ProShares UltraPro Short Dow30 | 18.44 |
ProShares Short Dow30 | 29.90 |
ProShares UltraShort Dow30 | 34.21 |
Direxion Daily Healthcare Bull 3X ETF | 102.86 |