Yorkville International Capital Corp. (YICC)
9.92
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
Yorkville International Capital Price : 9.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.92 | 9.925 | 9.92 | 9.92 | 150006.0 |
| Sep 10, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 157552.0 |
| Sep 09, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 39380.00 |
| Sep 08, 2026 | 9.98 | 9.98 | 9.945 | 9.945 | 5638.00 |
| Sep 04, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 35661.00 |
| Sep 03, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 977143.0 |
| Sep 02, 2026 | 9.94 | 9.945 | 9.94 | 9.945 | 12862.00 |
| Sep 01, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 129025.0 |
| Aug 31, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 10567.00 |
| Aug 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 4279.00 |
| Aug 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 16383.00 |
| Aug 26, 2026 | 9.93 | 9.935 | 9.93 | 9.93 | 111285.0 |
| Aug 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1065.00 |
| Aug 24, 2026 | 9.915 | 9.92 | 9.915 | 9.92 | 50887.00 |
| Aug 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 127.00 |
| Aug 20, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 298957.0 |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 100915.0 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 50509.00 |
| Aug 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 297.00 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 6.000 |
| Aug 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 7.000 |
| Aug 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 200039.0 |
| Aug 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 11.00 |
| Aug 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 18.00 |
| Aug 07, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.72 |
| American Shared Hospital Services | 1.43 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.50 |
| Bar Harbor Bankshares | 40.99 |
Price Related Metrics
| PE Ratio | 3542.86 |
| Price to Book Value | 1.712 |
| Earnings Yield | 0.03% |
| Market Cap | 380.27M |