American Shared Hospital Services (AMS)
1.45
-0.06
(-3.97%)
USD |
NYAM |
Aug 24, 16:00
1.45
0.00 (0.00%)
After-Hours: 18:25
American Shared Hospital Services Price : 1.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.53 | 1.535 | 1.51 | 1.51 | 4445.00 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.44 | 1.512 | 26684.00 |
| Aug 19, 2026 | 1.51 | 1.535 | 1.473 | 1.53 | 25600.00 |
| Aug 18, 2026 | 1.54 | 1.54 | 1.480 | 1.51 | 19649.00 |
| Aug 17, 2026 | 1.51 | 1.556 | 1.51 | 1.55 | 12891.00 |
| Aug 14, 2026 | 1.60 | 1.60 | 1.49 | 1.50 | 29452.00 |
| Aug 13, 2026 | 1.58 | 1.629 | 1.471 | 1.60 | 63441.00 |
| Aug 12, 2026 | 1.53 | 1.55 | 1.51 | 1.54 | 30043.00 |
| Aug 11, 2026 | 1.494 | 1.54 | 1.494 | 1.53 | 12818.00 |
| Aug 10, 2026 | 1.53 | 1.55 | 1.48 | 1.53 | 9633.00 |
| Aug 07, 2026 | 1.466 | 1.51 | 1.466 | 1.49 | 7743.00 |
| Aug 06, 2026 | 1.48 | 1.510 | 1.45 | 1.46 | 10947.00 |
| Aug 05, 2026 | 1.465 | 1.52 | 1.465 | 1.49 | 7271.00 |
| Aug 04, 2026 | 1.50 | 1.52 | 1.48 | 1.48 | 14477.00 |
| Aug 03, 2026 | 1.56 | 1.56 | 1.46 | 1.485 | 8399.00 |
| Jul 31, 2026 | 1.467 | 1.52 | 1.45 | 1.50 | 23535.00 |
| Jul 30, 2026 | 1.53 | 1.53 | 1.45 | 1.46 | 7116.00 |
| Jul 29, 2026 | 1.63 | 1.63 | 1.50 | 1.53 | 19625.00 |
| Jul 28, 2026 | 1.525 | 1.61 | 1.525 | 1.58 | 73650.00 |
| Jul 27, 2026 | 1.48 | 1.54 | 1.46 | 1.54 | 17621.00 |
| Jul 24, 2026 | 1.47 | 1.48 | 1.43 | 1.46 | 15300.00 |
| Jul 23, 2026 | 1.43 | 1.460 | 1.43 | 1.43 | 6178.00 |
| Jul 22, 2026 | 1.462 | 1.468 | 1.43 | 1.43 | 3609.00 |
| Jul 21, 2026 | 1.44 | 1.48 | 1.437 | 1.452 | 14469.00 |
| Jul 20, 2026 | 1.42 | 1.48 | 1.41 | 1.47 | 14331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AdaptHealth Corp. | 5.625 |
| Brookdale Senior Living, Inc. | 12.12 |
| Cencora, Inc. | 323.63 |
| Regional Health Properties, Inc. | 1.00 |
| AMN Healthcare Services, Inc. | 34.49 |
Price Related Metrics
| PS Ratio | 0.3208 |
| Price to Book Value | 0.4157 |
| Price to Free Cash Flow | 2.760 |
| Earnings Yield | -18.12% |
| Market Cap | 9.606M |