American Shared Hospital Services (AMS)
3.13
0.00 (0.00%)
USD |
NYAM |
Nov 05, 09:53
American Shared Hospital Services Price: 3.13 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.091 | 3.19 | 3.07 | 3.13 | 6349.00 |
| Nov 01, 2024 | 3.14 | 3.19 | 3.080 | 3.080 | 12705.00 |
| Oct 31, 2024 | 3.09 | 3.18 | 3.09 | 3.14 | 12505.00 |
| Oct 30, 2024 | 3.165 | 3.20 | 3.080 | 3.15 | 12225.00 |
| Oct 29, 2024 | 3.19 | 3.23 | 3.13 | 3.17 | 4660.00 |
| Oct 28, 2024 | 3.07 | 3.26 | 3.052 | 3.18 | 8120.00 |
| Oct 25, 2024 | 3.135 | 3.25 | 3.135 | 3.225 | 13106.00 |
| Oct 24, 2024 | 3.28 | 3.28 | 3.160 | 3.16 | 13403.00 |
| Oct 23, 2024 | 3.29 | 3.36 | 3.17 | 3.24 | 18150.00 |
| Oct 22, 2024 | 3.21 | 3.270 | 3.198 | 3.259 | 8393.00 |
| Oct 21, 2024 | 3.22 | 3.286 | 3.19 | 3.23 | 13074.00 |
| Oct 18, 2024 | 3.180 | 3.24 | 3.176 | 3.225 | 6459.00 |
| Oct 17, 2024 | 3.185 | 3.24 | 3.155 | 3.23 | 6421.00 |
| Oct 16, 2024 | 3.164 | 3.25 | 3.164 | 3.22 | 5949.00 |
| Oct 15, 2024 | 3.18 | 3.25 | 3.16 | 3.17 | 7755.00 |
| Oct 14, 2024 | 3.21 | 3.25 | 3.18 | 3.19 | 4313.00 |
| Oct 11, 2024 | 3.22 | 3.23 | 3.17 | 3.183 | 7423.00 |
| Oct 10, 2024 | 3.18 | 3.24 | 3.150 | 3.235 | 12266.00 |
| Oct 09, 2024 | 3.18 | 3.295 | 3.18 | 3.22 | 10265.00 |
| Oct 08, 2024 | 3.184 | 3.24 | 3.18 | 3.19 | 11024.00 |
| Oct 07, 2024 | 3.18 | 3.24 | 3.130 | 3.24 | 7151.00 |
| Oct 04, 2024 | 3.16 | 3.50 | 3.01 | 3.14 | 199802.0 |
| Oct 03, 2024 | 3.18 | 3.24 | 3.06 | 3.20 | 33021.00 |
| Oct 02, 2024 | 3.09 | 3.13 | 3.075 | 3.13 | 15874.00 |
| Oct 01, 2024 | 3.02 | 3.069 | 3.02 | 3.06 | 23601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.275
Minimum
Mar 19 2020
4.14
Maximum
May 06 2021
2.562
Average
2.60
Median
Dec 10 2019
Price Benchmarks
| Novo Integrated Sciences Inc | 0.174 |
| Astrana Health Inc | 54.47 |
| Cryo-Cell International Inc | 7.23 |
| P3 Health Partners Inc | 0.3567 |
| Biote Corp | 5.19 |
Price Related Metrics
| PE Ratio | 4.815 |
| PS Ratio | 0.8811 |
| PEG Ratio | 0.0088 |
| Price to Book Value | 0.75 |
| Earnings Yield | 20.77% |
| Market Cap | 19.91M |
| PEGY Ratio | 0.0088 |
| Operating PE Ratio | 9.011 |
| Normalized PE Ratio | 11.36 |