American Shared Hospital Services (AMS)
3.02
+0.02
(+0.83%)
USD |
NYAM |
Apr 24, 16:00
2.99
-0.03
(-0.99%)
After-Hours: 20:00
American Shared Hospital Services Price: 3.02 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2.99 | 3.04 | 2.94 | 3.02 | 15058.00 |
| Apr 23, 2024 | 2.91 | 3.05 | 2.91 | 2.995 | 15856.00 |
| Apr 22, 2024 | 2.91 | 3.08 | 2.900 | 3.01 | 18268.00 |
| Apr 19, 2024 | 3.02 | 3.02 | 2.900 | 2.990 | 6357.00 |
| Apr 18, 2024 | 3.00 | 3.00 | 2.91 | 2.91 | 47540.00 |
| Apr 17, 2024 | 2.97 | 3.00 | 2.955 | 2.99 | 22796.00 |
| Apr 16, 2024 | 2.830 | 2.95 | 2.830 | 2.95 | 4582.00 |
| Apr 15, 2024 | 2.76 | 2.968 | 2.76 | 2.87 | 15695.00 |
| Apr 12, 2024 | 2.90 | 2.93 | 2.90 | 2.93 | 1114.00 |
| Apr 11, 2024 | 2.97 | 2.99 | 2.94 | 2.95 | 3138.00 |
| Apr 10, 2024 | 2.97 | 2.98 | 2.84 | 2.925 | 3954.00 |
| Apr 09, 2024 | 2.98 | 2.99 | 2.88 | 2.97 | 6003.00 |
| Apr 08, 2024 | 2.88 | 3.00 | 2.88 | 2.97 | 28282.00 |
| Apr 05, 2024 | 2.95 | 2.95 | 2.850 | 2.93 | 21416.00 |
| Apr 04, 2024 | 2.89 | 2.94 | 2.871 | 2.94 | 5522.00 |
| Apr 03, 2024 | 2.88 | 2.93 | 2.86 | 2.920 | 12019.00 |
| Apr 02, 2024 | 2.93 | 2.98 | 2.885 | 2.93 | 19378.00 |
| Apr 01, 2024 | 2.88 | 2.98 | 2.87 | 2.93 | 6240.00 |
| Mar 28, 2024 | 2.76 | 3.00 | 2.72 | 2.95 | 76610.00 |
| Mar 27, 2024 | 2.65 | 2.70 | 2.59 | 2.69 | 13945.00 |
| Mar 26, 2024 | 2.586 | 2.64 | 2.586 | 2.590 | 51627.00 |
| Mar 25, 2024 | 2.530 | 2.585 | 2.530 | 2.585 | 2874.00 |
| Mar 22, 2024 | 2.62 | 2.642 | 2.62 | 2.64 | 1228.00 |
| Mar 21, 2024 | 2.70 | 2.70 | 2.605 | 2.68 | 7185.00 |
| Mar 20, 2024 | 2.67 | 2.67 | 2.61 | 2.66 | 2857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.275
Minimum
Mar 19 2020
4.14
Maximum
May 06 2021
2.516
Average
2.56
Median
Aug 28 2019
Price Benchmarks
| Novo Integrated Sciences Inc | 0.525 |
| Astrana Health Inc | 37.01 |
| Cryo-Cell International Inc | 7.87 |
| P3 Health Partners Inc | 0.5003 |
| Biote Corp | 5.59 |
Price Related Metrics
| PE Ratio | 30.20 |
| PS Ratio | 0.9086 |
| Price to Book Value | 0.845 |
| Earnings Yield | 3.31% |
| Market Cap | 19.12M |
| Operating PE Ratio | 8.345 |
| Normalized PE Ratio | 13.68 |