American Shared Hospital Services (AMS)
1.474
0.00 (0.00%)
USD |
NYAM |
Sep 11, 16:00
1.46
-0.01
(-0.98%)
After-Hours: 20:00
American Shared Hospital Services Price : 1.474 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.42 | 1.474 | 1.42 | 1.474 | 6873.00 |
| Sep 10, 2026 | 1.47 | 1.47 | 1.42 | 1.47 | 32498.00 |
| Sep 09, 2026 | 1.42 | 1.54 | 1.42 | 1.49 | 9514.00 |
| Sep 08, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 5197.00 |
| Sep 04, 2026 | 1.46 | 1.46 | 1.411 | 1.43 | 15141.00 |
| Sep 03, 2026 | 1.44 | 1.46 | 1.410 | 1.46 | 10212.00 |
| Sep 02, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 2563.00 |
| Sep 01, 2026 | 1.44 | 1.464 | 1.44 | 1.464 | 3265.00 |
| Aug 31, 2026 | 1.44 | 1.509 | 1.44 | 1.44 | 4563.00 |
| Aug 28, 2026 | 1.442 | 1.47 | 1.442 | 1.47 | 2889.00 |
| Aug 27, 2026 | 1.430 | 1.49 | 1.430 | 1.46 | 4235.00 |
| Aug 26, 2026 | 1.46 | 1.51 | 1.454 | 1.51 | 3843.00 |
| Aug 25, 2026 | 1.441 | 1.47 | 1.441 | 1.47 | 951.00 |
| Aug 24, 2026 | 1.51 | 1.53 | 1.43 | 1.43 | 4824.00 |
| Aug 21, 2026 | 1.53 | 1.535 | 1.51 | 1.51 | 4445.00 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.44 | 1.512 | 26684.00 |
| Aug 19, 2026 | 1.51 | 1.535 | 1.473 | 1.53 | 25600.00 |
| Aug 18, 2026 | 1.54 | 1.54 | 1.480 | 1.51 | 19649.00 |
| Aug 17, 2026 | 1.51 | 1.556 | 1.51 | 1.55 | 12891.00 |
| Aug 14, 2026 | 1.60 | 1.60 | 1.49 | 1.50 | 29452.00 |
| Aug 13, 2026 | 1.58 | 1.629 | 1.471 | 1.60 | 63441.00 |
| Aug 12, 2026 | 1.53 | 1.55 | 1.51 | 1.54 | 30043.00 |
| Aug 11, 2026 | 1.494 | 1.54 | 1.494 | 1.53 | 12818.00 |
| Aug 10, 2026 | 1.53 | 1.55 | 1.48 | 1.53 | 9633.00 |
| Aug 07, 2026 | 1.466 | 1.51 | 1.466 | 1.49 | 7743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AdaptHealth Corp. | 6.06 |
| Brookdale Senior Living, Inc. | 12.14 |
| Cencora, Inc. | 321.57 |
| Regional Health Properties, Inc. | 0.95 |
| AMN Healthcare Services, Inc. | 33.34 |
Price Related Metrics
| PS Ratio | 0.3262 |
| Price to Book Value | 0.4227 |
| Price to Free Cash Flow | 2.807 |
| Earnings Yield | -17.82% |
| Market Cap | 9.769M |