American Shared Hospital Services (AMS)
3.13
+0.11
(+3.64%)
USD |
NYAM |
Nov 21, 16:00
3.13
0.00 (0.00%)
After-Hours: 17:11
American Shared Hospital Services Price: 3.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.00 | 3.030 | 2.98 | 3.02 | 9588.00 |
| Nov 19, 2024 | 3.01 | 3.05 | 2.97 | 3.00 | 24570.00 |
| Nov 18, 2024 | 3.04 | 3.119 | 2.98 | 3.01 | 54463.00 |
| Nov 15, 2024 | 3.09 | 3.13 | 3.00 | 3.045 | 45464.00 |
| Nov 14, 2024 | 3.00 | 3.10 | 2.944 | 3.09 | 48383.00 |
| Nov 13, 2024 | 2.98 | 3.10 | 2.85 | 2.85 | 175605.0 |
| Nov 12, 2024 | 3.19 | 3.24 | 3.14 | 3.21 | 23000.00 |
| Nov 11, 2024 | 3.195 | 3.20 | 3.120 | 3.15 | 18278.00 |
| Nov 08, 2024 | 3.111 | 3.236 | 3.111 | 3.23 | 5976.00 |
| Nov 07, 2024 | 3.20 | 3.222 | 3.12 | 3.15 | 8937.00 |
| Nov 06, 2024 | 3.142 | 3.250 | 3.00 | 3.230 | 22749.00 |
| Nov 05, 2024 | 3.12 | 3.170 | 3.08 | 3.12 | 8036.00 |
| Nov 04, 2024 | 3.091 | 3.19 | 3.07 | 3.13 | 6349.00 |
| Nov 01, 2024 | 3.14 | 3.19 | 3.080 | 3.080 | 12796.00 |
| Oct 31, 2024 | 3.09 | 3.18 | 3.09 | 3.14 | 12505.00 |
| Oct 30, 2024 | 3.165 | 3.20 | 3.080 | 3.15 | 12225.00 |
| Oct 29, 2024 | 3.19 | 3.23 | 3.13 | 3.17 | 4660.00 |
| Oct 28, 2024 | 3.07 | 3.26 | 3.052 | 3.18 | 8120.00 |
| Oct 25, 2024 | 3.135 | 3.25 | 3.135 | 3.225 | 13106.00 |
| Oct 24, 2024 | 3.28 | 3.28 | 3.160 | 3.16 | 13403.00 |
| Oct 23, 2024 | 3.29 | 3.36 | 3.17 | 3.24 | 18150.00 |
| Oct 22, 2024 | 3.21 | 3.270 | 3.198 | 3.259 | 8393.00 |
| Oct 21, 2024 | 3.22 | 3.286 | 3.19 | 3.23 | 13074.00 |
| Oct 18, 2024 | 3.180 | 3.24 | 3.176 | 3.225 | 6459.00 |
| Oct 17, 2024 | 3.185 | 3.24 | 3.155 | 3.23 | 6421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.275
Minimum
Mar 19 2020
4.14
Maximum
May 06 2021
2.569
Average
2.60
Median
Dec 10 2019
Price Benchmarks
| Omnicell Inc | 44.10 |
| Astrana Health Inc | 42.04 |
| Cryo-Cell International Inc | 8.30 |
| P3 Health Partners Inc | 0.2199 |
| Biote Corp | 6.13 |
Price Related Metrics
| PE Ratio | 5.217 |
| PS Ratio | 0.8168 |
| PEG Ratio | 0.0068 |
| Price to Book Value | 0.7605 |
| Earnings Yield | 19.17% |
| Market Cap | 20.09M |
| PEGY Ratio | 0.0068 |
| Operating PE Ratio | 15.23 |
| Normalized PE Ratio | 15.90 |