Avalon Holdings Corp. (AWX)
2.66
+0.01
(+0.38%)
USD |
NYAM |
Sep 11, 16:00
2.63
-0.03
(-1.13%)
After-Hours: 20:00
Avalon Holdings Price : 2.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.59 | 2.66 | 2.59 | 2.66 | 2532.00 |
| Sep 10, 2026 | 2.61 | 2.65 | 2.60 | 2.65 | 2913.00 |
| Sep 09, 2026 | 2.61 | 2.65 | 2.61 | 2.62 | 2323.00 |
| Sep 08, 2026 | 2.64 | 2.68 | 2.61 | 2.68 | 11271.00 |
| Sep 04, 2026 | 2.601 | 2.72 | 2.59 | 2.61 | 20196.00 |
| Sep 03, 2026 | 2.61 | 2.63 | 2.59 | 2.595 | 4400.00 |
| Sep 02, 2026 | 2.66 | 2.70 | 2.59 | 2.61 | 21878.00 |
| Sep 01, 2026 | 2.63 | 2.66 | 2.61 | 2.66 | 6344.00 |
| Aug 31, 2026 | 2.55 | 2.69 | 2.55 | 2.61 | 27264.00 |
| Aug 28, 2026 | 2.70 | 2.70 | 2.67 | 2.67 | 3521.00 |
| Aug 27, 2026 | 2.67 | 2.72 | 2.67 | 2.70 | 2518.00 |
| Aug 26, 2026 | 2.73 | 2.73 | 2.69 | 2.72 | 7686.00 |
| Aug 25, 2026 | 2.75 | 2.75 | 2.691 | 2.71 | 4986.00 |
| Aug 24, 2026 | 2.72 | 2.77 | 2.68 | 2.77 | 17867.00 |
| Aug 21, 2026 | 2.71 | 2.72 | 2.67 | 2.67 | 5611.00 |
| Aug 20, 2026 | 2.65 | 2.76 | 2.65 | 2.68 | 6252.00 |
| Aug 19, 2026 | 2.704 | 2.74 | 2.64 | 2.74 | 16885.00 |
| Aug 18, 2026 | 2.66 | 2.75 | 2.650 | 2.75 | 11561.00 |
| Aug 17, 2026 | 2.76 | 2.80 | 2.64 | 2.77 | 21054.00 |
| Aug 14, 2026 | 2.60 | 2.835 | 2.60 | 2.78 | 24840.00 |
| Aug 13, 2026 | 2.75 | 2.80 | 2.68 | 2.80 | 40353.00 |
| Aug 12, 2026 | 2.77 | 2.78 | 2.65 | 2.75 | 52248.00 |
| Aug 11, 2026 | 2.69 | 2.86 | 2.67 | 2.86 | 100013.0 |
| Aug 10, 2026 | 2.84 | 2.892 | 2.655 | 2.80 | 683861.0 |
| Aug 07, 2026 | 2.55 | 2.60 | 2.53 | 2.60 | 1.529M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Harbors, Inc. | 322.82 |
| Quest Resource Holding Corp. | 1.37 |
| Pacific Green Technologies, Inc. | 0.001 |
| Casella Waste Systems, Inc. | 89.91 |
| Republic Services, Inc. | 222.74 |
Price Related Metrics
| PE Ratio | 8.679 |
| PS Ratio | 0.1209 |
| PEG Ratio | 0.0095 |
| Price to Book Value | 0.2729 |
| Price to Free Cash Flow | 8.141 |
| Earnings Yield | 11.52% |
| Market Cap | 10.37M |
| PEGY Ratio | 0.0095 |
| Operating PE Ratio | 3.404 |
| Normalized PE Ratio | 8.682 |