Avalon Holdings Corp. (AWX)
2.75
+0.08
(+3.00%)
USD |
NYAM |
Aug 24, 16:00
2.75
0.00 (0.00%)
After-Hours: 20:00
Avalon Holdings Price : 2.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.71 | 2.72 | 2.67 | 2.67 | 5611.00 |
| Aug 20, 2026 | 2.65 | 2.76 | 2.65 | 2.68 | 6252.00 |
| Aug 19, 2026 | 2.704 | 2.74 | 2.64 | 2.74 | 16885.00 |
| Aug 18, 2026 | 2.66 | 2.75 | 2.650 | 2.75 | 11561.00 |
| Aug 17, 2026 | 2.76 | 2.80 | 2.64 | 2.77 | 21054.00 |
| Aug 14, 2026 | 2.60 | 2.835 | 2.60 | 2.78 | 24840.00 |
| Aug 13, 2026 | 2.75 | 2.80 | 2.68 | 2.80 | 40353.00 |
| Aug 12, 2026 | 2.77 | 2.78 | 2.65 | 2.75 | 52248.00 |
| Aug 11, 2026 | 2.69 | 2.86 | 2.67 | 2.86 | 100013.0 |
| Aug 10, 2026 | 2.84 | 2.892 | 2.655 | 2.80 | 683861.0 |
| Aug 07, 2026 | 2.55 | 2.60 | 2.53 | 2.60 | 1.529M |
| Aug 06, 2026 | 2.541 | 2.60 | 2.54 | 2.560 | 8780.00 |
| Aug 05, 2026 | 2.47 | 2.60 | 2.47 | 2.55 | 6940.00 |
| Aug 04, 2026 | 2.59 | 2.59 | 2.52 | 2.52 | 5675.00 |
| Aug 03, 2026 | 2.555 | 2.57 | 2.53 | 2.565 | 4972.00 |
| Jul 31, 2026 | 2.47 | 2.555 | 2.47 | 2.555 | 3107.00 |
| Jul 30, 2026 | 2.51 | 2.575 | 2.47 | 2.530 | 8724.00 |
| Jul 29, 2026 | 2.54 | 2.57 | 2.50 | 2.542 | 2193.00 |
| Jul 28, 2026 | 2.51 | 2.59 | 2.51 | 2.590 | 3396.00 |
| Jul 27, 2026 | 2.552 | 2.629 | 2.55 | 2.56 | 4032.00 |
| Jul 24, 2026 | 2.51 | 2.58 | 2.51 | 2.580 | 8545.00 |
| Jul 23, 2026 | 2.601 | 2.601 | 2.50 | 2.550 | 12428.00 |
| Jul 22, 2026 | 2.555 | 2.555 | 2.510 | 2.510 | 1837.00 |
| Jul 21, 2026 | 2.513 | 2.608 | 2.513 | 2.53 | 1258.00 |
| Jul 20, 2026 | 2.63 | 2.63 | 2.52 | 2.53 | 6035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Harbors, Inc. | 313.66 |
| Quest Resource Holding Corp. | 1.485 |
| Pacific Green Technologies, Inc. | 0.001 |
| Casella Waste Systems, Inc. | 94.80 |
| Republic Services, Inc. | 223.07 |
Price Related Metrics
| PE Ratio | 8.972 |
| PS Ratio | 0.1250 |
| PEG Ratio | 0.0099 |
| Price to Book Value | 0.2822 |
| Price to Free Cash Flow | 8.417 |
| Earnings Yield | 11.15% |
| Market Cap | 10.72M |
| PEGY Ratio | 0.0099 |
| Operating PE Ratio | 3.519 |
| Normalized PE Ratio | 8.975 |