Avalon Holdings Corp (AWX)
3.23
-0.07
(-2.10%)
USD |
NYAM |
Nov 21, 16:00
3.23
0.00 (0.00%)
After-Hours: 20:00
Avalon Holdings Price: 3.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.26 | 3.35 | 3.11 | 3.299 | 37609.00 |
| Nov 19, 2024 | 3.17 | 3.26 | 3.08 | 3.25 | 21047.00 |
| Nov 18, 2024 | 3.35 | 3.35 | 3.18 | 3.18 | 4264.00 |
| Nov 15, 2024 | 3.26 | 3.358 | 3.20 | 3.30 | 14917.00 |
| Nov 14, 2024 | 3.24 | 3.33 | 3.22 | 3.33 | 7197.00 |
| Nov 13, 2024 | 3.30 | 3.30 | 3.16 | 3.23 | 28017.00 |
| Nov 12, 2024 | 3.23 | 3.29 | 3.03 | 3.29 | 34735.00 |
| Nov 11, 2024 | 3.03 | 3.23 | 2.93 | 3.21 | 141876.0 |
| Nov 08, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 9902.00 |
| Nov 07, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 329.00 |
| Nov 06, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1468.00 |
| Nov 05, 2024 | 2.69 | 2.72 | 2.599 | 2.706 | 4347.00 |
| Nov 04, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 503.00 |
| Nov 01, 2024 | 2.63 | 2.63 | 2.61 | 2.61 | 620.00 |
| Oct 31, 2024 | 2.626 | 2.673 | 2.61 | 2.61 | 1417.00 |
| Oct 30, 2024 | 2.68 | 2.68 | 2.62 | 2.62 | 1001.00 |
| Oct 29, 2024 | 2.61 | 2.646 | 2.61 | 2.646 | 499.00 |
| Oct 28, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 440.00 |
| Oct 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Oct 24, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 726.00 |
| Oct 23, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.000 |
| Oct 22, 2024 | 2.62 | 2.74 | 2.61 | 2.73 | 2994.00 |
| Oct 21, 2024 | 2.70 | 2.73 | 2.675 | 2.675 | 4307.00 |
| Oct 18, 2024 | 2.705 | 2.705 | 2.67 | 2.698 | 1779.00 |
| Oct 17, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Apr 03 2020
5.64
Maximum
Aug 12 2021
2.691
Average
2.580
Median
Price Benchmarks
| Bion Environmental Technologies Inc | 0.2199 |
| 374Water Inc | 1.01 |
| Go Green Global Technologies Corp | 0.0481 |
| Veralto Corp | 106.04 |
| CleanCore Solutions Inc | 1.46 |
Price Related Metrics
| PE Ratio | 13.46 |
| PS Ratio | 0.1509 |
| Price to Book Value | 0.3269 |
| Price to Free Cash Flow | 7.247 |
| Earnings Yield | 7.43% |
| Market Cap | 12.60M |
| Operating PE Ratio | 5.062 |
| Normalized PE Ratio | 13.46 |