Avalon Holdings Price

Avalon Holdings Corp (AWX)

2.80

-0.10 (-3.45%) USD | NYAM | Mar 22, 16:00

2.77

-0.03 (-1.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 22, 2023	2.867	2.867	2.80	2.80	1963.00
Mar 21, 2023	2.927	2.950	2.840	2.90	2188.00
Mar 20, 2023	2.95	2.95	2.95	2.95	0.000
Mar 17, 2023	2.895	2.95	2.84	2.95	4643.00
Mar 16, 2023	2.905	2.905	2.850	2.85	1798.00
Mar 15, 2023	2.950	2.95	2.85	2.90	12015.00
Mar 14, 2023	2.840	2.97	2.840	2.907	2603.00
Mar 13, 2023	2.87	2.965	2.76	2.76	3853.00
Mar 10, 2023	2.870	2.932	2.870	2.884	3753.00
Mar 09, 2023	2.87	2.99	2.87	2.99	4618.00
Mar 08, 2023	2.937	2.94	2.87	2.940	5960.00
Mar 07, 2023	2.72	2.966	2.72	2.955	775.00
Mar 06, 2023	3.05	3.05	2.86	2.925	11178.00
Mar 03, 2023	2.88	2.990	2.79	2.941	56690.00
Mar 02, 2023	2.692	2.883	2.692	2.805	7658.00
Mar 01, 2023	2.70	2.70	2.70	2.70	258.00
Feb 28, 2023	2.68	2.68	2.68	2.68	297.00
Feb 27, 2023	2.762	2.762	2.762	2.762	251.00
Feb 24, 2023	2.900	2.946	2.90	2.90	1257.00
Feb 23, 2023	2.96	2.98	2.955	2.955	1085.00
Feb 22, 2023	2.70	2.82	2.650	2.82	5244.00
Feb 21, 2023	2.822	2.88	2.67	2.68	21606.00
Feb 17, 2023	2.980	3.03	2.897	2.951	8491.00
Feb 16, 2023	2.86	3.104	2.82	2.98	23781.00
Feb 15, 2023	2.78	2.78	2.78	2.78	116.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.18

Minimum

Apr 03 2020

10.25

Maximum

Jul 27 2018

2.801

Average

2.70

Median

Feb 13 2019

Price Benchmarks

374Water Inc	4.74
Molekule Group Inc	1.46
Bion Environmental Technologies Inc	1.85
Go Green Global Technologies Corp	0.128
Blue Water Petroleum Corp	2.69

Price Related Metrics

PS Ratio	0.1422
Price to Book Value	0.2767
Earnings Yield	-0.71%
Market Cap	10.92M
Operating PE Ratio	19.17