Planet Image International Ltd (YIBO)
2.10
+0.10
(+5.00%)
USD |
NASDAQ |
May 17, 16:00
2.00
-0.10
(-4.76%)
Pre-Market: 09:03
Planet Image International Price: 2.10 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 16, 2024 | 2.02 | 2.02 | 2.00 | 2.00 | 2405.00 |
May 15, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 732.00 |
May 14, 2024 | 2.05 | 2.179 | 2.00 | 2.03 | 12087.00 |
May 13, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
May 10, 2024 | 2.13 | 2.13 | 1.98 | 2.02 | 16248.00 |
May 09, 2024 | 2.04 | 2.190 | 2.04 | 2.11 | 3580.00 |
May 08, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.000 |
May 07, 2024 | 2.109 | 2.185 | 2.109 | 2.185 | 1545.00 |
May 06, 2024 | 2.11 | 2.32 | 2.07 | 2.28 | 1945.00 |
May 03, 2024 | 2.06 | 2.17 | 2.05 | 2.05 | 5639.00 |
May 02, 2024 | 2.00 | 2.10 | 2.00 | 2.10 | 9297.00 |
May 01, 2024 | 2.10 | 2.10 | 2.06 | 2.06 | 908.00 |
Apr 30, 2024 | 2.09 | 2.09 | 2.00 | 2.08 | 5313.00 |
Apr 29, 2024 | 2.09 | 2.16 | 2.09 | 2.10 | 5921.00 |
Apr 26, 2024 | 2.05 | 2.33 | 2.03 | 2.33 | 2848.00 |
Apr 25, 2024 | 2.12 | 2.186 | 2.05 | 2.05 | 4256.00 |
Apr 24, 2024 | 2.120 | 2.202 | 2.10 | 2.10 | 4708.00 |
Apr 23, 2024 | 2.26 | 2.27 | 2.09 | 2.11 | 3704.00 |
Apr 22, 2024 | 2.10 | 2.20 | 2.10 | 2.10 | 10754.00 |
Apr 19, 2024 | 2.26 | 2.26 | 2.07 | 2.08 | 5297.00 |
Apr 18, 2024 | 2.25 | 2.25 | 2.000 | 2.143 | 13451.00 |
Apr 17, 2024 | 2.20 | 2.338 | 2.174 | 2.18 | 4257.00 |
Apr 16, 2024 | 2.22 | 2.441 | 2.08 | 2.15 | 13274.00 |
Apr 15, 2024 | 2.266 | 2.313 | 2.20 | 2.20 | 3705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
May 16 2024
3.15
Maximum
Mar 28 2024
2.446
Average
2.395
Median
Price Benchmarks
ICZOOM Group Inc | 2.03 |
Cricut Inc | 6.925 |
Desktop Metal Inc | 0.6101 |
Sonos Inc | 16.99 |
DecisionPoint Systems Inc | 10.05 |
Price Related Metrics
PE Ratio | 14.22 |
PS Ratio | 0.7357 |
PEG Ratio | 0.2297 |
Price to Book Value | 3.255 |
Price to Free Cash Flow | 6.539 |
Earnings Yield | 7.03% |
Market Cap | 107.76M |
PEGY Ratio | 0.2297 |
Operating PE Ratio | 8.352 |
Normalized PE Ratio | 8.805 |