Planet Image International Ltd. (YIBO)
1.16
-0.01
(-0.85%)
USD |
NASDAQ |
Sep 24, 16:00
Planet Image International Price : 1.16 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.205 | 1.205 | 1.16 | 1.16 | 6898.00 |
| Sep 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1156.00 |
| Sep 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 257.00 |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 751.00 |
| Sep 18, 2026 | 1.16 | 1.205 | 1.13 | 1.13 | 3859.00 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 402.00 |
| Sep 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 841.00 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1094.00 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 2148.00 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1165.00 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 171.00 |
| Sep 09, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 2282.00 |
| Sep 08, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1115.00 |
| Sep 04, 2026 | 1.18 | 1.21 | 1.14 | 1.16 | 9874.00 |
| Sep 03, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 531.00 |
| Sep 02, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 744.00 |
| Sep 01, 2026 | 1.24 | 1.30 | 1.24 | 1.24 | 2431.00 |
| Aug 31, 2026 | 1.21 | 1.33 | 1.21 | 1.285 | 1235.00 |
| Aug 28, 2026 | 1.22 | 1.31 | 1.22 | 1.28 | 1873.00 |
| Aug 27, 2026 | 1.205 | 1.205 | 1.205 | 1.205 | 402.00 |
| Aug 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 256.00 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 743.00 |
| Aug 24, 2026 | 1.240 | 1.268 | 1.20 | 1.268 | 1275.00 |
| Aug 21, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 2809.00 |
| Aug 20, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 3434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Smart Powerr Corp. | 0.7721 |
| Lead Innovation Corp. | 0.1505 |
| Brady Corp. | 82.61 |
| CBAK Energy Technology Ltd. | 1.32 |
| CompX International, Inc. | 36.20 |
Price Related Metrics
| PS Ratio | 0.458 |
| Earnings Yield | -1.83% |
| Market Cap | 68.71M |