Brady Corp. (BRC)
83.91
-1.31
(-1.54%)
USD |
NYSE |
Sep 18, 16:00
83.91
0.00 (0.00%)
After-Hours: 17:15
Brady Price : 83.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 84.98 | 85.52 | 84.12 | 85.22 | 343218.0 |
| Sep 16, 2026 | 85.78 | 86.62 | 84.20 | 84.60 | 245332.0 |
| Sep 15, 2026 | 86.54 | 86.92 | 84.35 | 85.37 | 395185.0 |
| Sep 14, 2026 | 87.31 | 87.91 | 86.05 | 86.44 | 194360.0 |
| Sep 11, 2026 | 86.67 | 87.95 | 86.45 | 86.94 | 231652.0 |
| Sep 10, 2026 | 86.92 | 87.27 | 85.09 | 85.91 | 192585.0 |
| Sep 09, 2026 | 87.90 | 88.42 | 86.05 | 87.43 | 285707.0 |
| Sep 08, 2026 | 89.51 | 90.27 | 87.58 | 88.62 | 333254.0 |
| Sep 04, 2026 | 89.70 | 90.69 | 89.27 | 90.21 | 253372.0 |
| Sep 03, 2026 | 92.68 | 96.98 | 89.02 | 90.34 | 364736.0 |
| Sep 02, 2026 | 90.85 | 92.20 | 88.27 | 90.18 | 454443.0 |
| Sep 01, 2026 | 90.51 | 91.60 | 89.78 | 90.39 | 226057.0 |
| Aug 31, 2026 | 93.08 | 93.09 | 90.31 | 90.65 | 209686.0 |
| Aug 28, 2026 | 93.48 | 94.60 | 92.45 | 93.25 | 135635.0 |
| Aug 27, 2026 | 94.19 | 94.23 | 92.63 | 93.47 | 108329.0 |
| Aug 26, 2026 | 93.79 | 95.04 | 92.88 | 94.09 | 157736.0 |
| Aug 25, 2026 | 94.56 | 95.26 | 92.64 | 93.62 | 146132.0 |
| Aug 24, 2026 | 92.08 | 95.95 | 91.66 | 94.38 | 254122.0 |
| Aug 21, 2026 | 90.92 | 91.51 | 90.01 | 91.29 | 151960.0 |
| Aug 20, 2026 | 91.01 | 92.19 | 90.49 | 90.73 | 198408.0 |
| Aug 19, 2026 | 94.30 | 95.42 | 92.01 | 92.01 | 171107.0 |
| Aug 18, 2026 | 94.39 | 94.80 | 92.91 | 94.16 | 127411.0 |
| Aug 17, 2026 | 93.25 | 94.50 | 93.25 | 94.26 | 132327.0 |
| Aug 14, 2026 | 93.72 | 94.51 | 92.64 | 94.14 | 138349.0 |
| Aug 13, 2026 | 95.88 | 96.07 | 93.62 | 93.95 | 339243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CompX International, Inc. | 36.90 |
| Fuel Tech, Inc. | 1.73 |
| HNI Corp. | 46.21 |
| MillerKnoll, Inc. | 20.68 |
| MSA Safety, Inc. | 179.77 |
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 2.411 |
| PEG Ratio | 2.108 |
| Price to Book Value | 2.899 |
| Price to Free Cash Flow | 20.80 |
| Earnings Yield | 5.13% |
| Market Cap | 3.935B |
| PEGY Ratio | 1.875 |
| Operating PE Ratio | 15.23 |
| Normalized PE Ratio | 19.51 |