Brady Corp. (BRC)
93.32
-0.15
(-0.16%)
USD |
NYSE |
Aug 28, 16:00
93.32
0.00 (0.00%)
After-Hours: 20:00
Brady Price : 93.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 94.19 | 94.23 | 92.63 | 93.47 | 108329.0 |
| Aug 26, 2026 | 93.79 | 95.04 | 92.88 | 94.09 | 157736.0 |
| Aug 25, 2026 | 94.56 | 95.26 | 92.64 | 93.62 | 146132.0 |
| Aug 24, 2026 | 92.08 | 95.95 | 91.66 | 94.38 | 254122.0 |
| Aug 21, 2026 | 90.92 | 91.51 | 90.01 | 91.29 | 151960.0 |
| Aug 20, 2026 | 91.01 | 92.19 | 90.49 | 90.73 | 198408.0 |
| Aug 19, 2026 | 94.30 | 95.42 | 92.01 | 92.01 | 171107.0 |
| Aug 18, 2026 | 94.39 | 94.80 | 92.91 | 94.16 | 127411.0 |
| Aug 17, 2026 | 93.25 | 94.50 | 93.25 | 94.26 | 132327.0 |
| Aug 14, 2026 | 93.72 | 94.51 | 92.64 | 94.14 | 138349.0 |
| Aug 13, 2026 | 95.88 | 96.07 | 93.62 | 93.95 | 339243.0 |
| Aug 12, 2026 | 94.71 | 95.92 | 93.78 | 95.12 | 180324.0 |
| Aug 11, 2026 | 96.03 | 96.87 | 94.59 | 95.06 | 135120.0 |
| Aug 10, 2026 | 96.28 | 97.65 | 95.84 | 96.34 | 107545.0 |
| Aug 07, 2026 | 98.29 | 98.64 | 96.99 | 97.02 | 114404.0 |
| Aug 06, 2026 | 98.90 | 99.24 | 97.83 | 98.24 | 229854.0 |
| Aug 05, 2026 | 97.38 | 98.38 | 96.81 | 98.11 | 93607.00 |
| Aug 04, 2026 | 96.03 | 98.66 | 94.34 | 97.71 | 139598.0 |
| Aug 03, 2026 | 95.36 | 96.97 | 93.10 | 96.03 | 176393.0 |
| Jul 31, 2026 | 93.32 | 94.82 | 92.45 | 94.27 | 180011.0 |
| Jul 30, 2026 | 94.90 | 94.90 | 92.82 | 93.14 | 105118.0 |
| Jul 29, 2026 | 97.26 | 97.89 | 94.12 | 94.71 | 192095.0 |
| Jul 28, 2026 | 97.41 | 99.25 | 97.41 | 97.72 | 174811.0 |
| Jul 27, 2026 | 94.73 | 96.94 | 94.56 | 96.42 | 164075.0 |
| Jul 24, 2026 | 93.60 | 95.34 | 93.31 | 94.50 | 186569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CompX International, Inc. | 31.71 |
| Fuel Tech, Inc. | 1.49 |
| HNI Corp. | 49.02 |
| MillerKnoll, Inc. | 23.11 |
| MSA Safety, Inc. | 190.46 |
Price Related Metrics
| PE Ratio | 21.26 |
| PS Ratio | 2.748 |
| PEG Ratio | 2.496 |
| Price to Book Value | 3.277 |
| Price to Free Cash Flow | 24.58 |
| Earnings Yield | 4.70% |
| Market Cap | 4.404B |
| PEGY Ratio | 2.223 |
| Operating PE Ratio | 16.94 |
| Normalized PE Ratio | 21.26 |