Brady Corp (BRC)
71.51
+0.06
(+0.08%)
USD |
NYSE |
Nov 04, 16:00
71.48
-0.04
(-0.05%)
After-Hours: 20:00
Brady Price: 71.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 71.26 | 71.91 | 71.10 | 71.51 | 103709.0 |
| Nov 01, 2024 | 71.28 | 71.99 | 70.99 | 71.45 | 250361.0 |
| Oct 31, 2024 | 71.67 | 71.97 | 70.65 | 71.14 | 383232.0 |
| Oct 30, 2024 | 72.50 | 73.27 | 71.67 | 71.76 | 275975.0 |
| Oct 29, 2024 | 72.84 | 73.25 | 72.52 | 72.83 | 255229.0 |
| Oct 28, 2024 | 72.50 | 73.50 | 72.50 | 72.88 | 233447.0 |
| Oct 25, 2024 | 73.19 | 73.95 | 71.97 | 72.08 | 214555.0 |
| Oct 24, 2024 | 73.22 | 73.67 | 72.60 | 73.18 | 332470.0 |
| Oct 23, 2024 | 72.96 | 73.65 | 72.70 | 73.25 | 176410.0 |
| Oct 22, 2024 | 74.52 | 74.59 | 73.20 | 73.20 | 169707.0 |
| Oct 21, 2024 | 75.95 | 76.49 | 74.56 | 74.56 | 153650.0 |
| Oct 18, 2024 | 76.49 | 76.85 | 75.51 | 75.98 | 174893.0 |
| Oct 17, 2024 | 76.08 | 76.24 | 75.48 | 76.24 | 172351.0 |
| Oct 16, 2024 | 75.20 | 75.98 | 74.95 | 75.91 | 119459.0 |
| Oct 15, 2024 | 74.87 | 75.82 | 74.86 | 74.96 | 195758.0 |
| Oct 14, 2024 | 74.91 | 75.47 | 74.71 | 75.02 | 196149.0 |
| Oct 11, 2024 | 74.40 | 75.12 | 74.08 | 74.97 | 317190.0 |
| Oct 10, 2024 | 74.40 | 74.40 | 73.74 | 73.96 | 177952.0 |
| Oct 09, 2024 | 75.09 | 75.47 | 74.51 | 75.00 | 144257.0 |
| Oct 08, 2024 | 74.91 | 75.26 | 74.38 | 74.96 | 127784.0 |
| Oct 07, 2024 | 74.17 | 75.04 | 73.99 | 74.70 | 201639.0 |
| Oct 04, 2024 | 73.95 | 74.75 | 73.62 | 74.71 | 132710.0 |
| Oct 03, 2024 | 73.95 | 74.05 | 72.98 | 73.64 | 223833.0 |
| Oct 02, 2024 | 75.16 | 75.30 | 73.96 | 74.15 | 163150.0 |
| Oct 01, 2024 | 76.26 | 76.41 | 74.81 | 75.10 | 384262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.41
Minimum
Mar 23 2020
76.63
Maximum
Sep 30 2024
52.68
Average
51.70
Median
Price Benchmarks
| NAPCO Security Technologies Inc | 34.50 |
| Compx International Inc | 28.89 |
| Universal Security Instruments Inc | 2.09 |
| Iveda Solutions Inc | 1.56 |
| VerifyMe Inc | 1.255 |
Price Related Metrics
| PE Ratio | 17.53 |
| PS Ratio | 2.585 |
| PEG Ratio | 1.079 |
| Price to Book Value | 3.190 |
| Price to Free Cash Flow | 19.80 |
| Earnings Yield | 5.71% |
| Market Cap | 3.403B |
| PEGY Ratio | 0.9981 |
| Operating PE Ratio | 14.25 |
| Normalized PE Ratio | 18.08 |