Brady Corp (BRC)
60.79
+0.22
(+0.36%)
USD |
NYSE |
May 07, 16:00
60.82
+0.03
(+0.05%)
Pre-Market: 20:00
Brady Price: 60.79 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 60.78 | 61.48 | 60.74 | 60.79 | 129789.0 |
May 06, 2024 | 59.72 | 60.63 | 59.72 | 60.57 | 147739.0 |
May 03, 2024 | 59.40 | 59.65 | 58.90 | 59.45 | 136251.0 |
May 02, 2024 | 59.18 | 59.27 | 58.32 | 59.13 | 164265.0 |
May 01, 2024 | 58.99 | 59.33 | 58.82 | 59.03 | 143390.0 |
Apr 30, 2024 | 59.49 | 59.68 | 58.73 | 59.00 | 195515.0 |
Apr 29, 2024 | 59.64 | 60.02 | 59.51 | 59.57 | 153603.0 |
Apr 26, 2024 | 59.90 | 60.25 | 59.52 | 59.52 | 205250.0 |
Apr 25, 2024 | 59.44 | 60.03 | 59.00 | 60.00 | 255785.0 |
Apr 24, 2024 | 59.12 | 59.65 | 58.81 | 59.65 | 335440.0 |
Apr 23, 2024 | 58.57 | 59.07 | 58.45 | 59.03 | 211870.0 |
Apr 22, 2024 | 58.84 | 59.00 | 58.57 | 58.66 | 172753.0 |
Apr 19, 2024 | 58.83 | 59.04 | 58.36 | 58.65 | 181171.0 |
Apr 18, 2024 | 58.47 | 59.09 | 58.33 | 58.84 | 219791.0 |
Apr 17, 2024 | 59.02 | 59.11 | 58.00 | 58.29 | 203260.0 |
Apr 16, 2024 | 58.74 | 59.05 | 57.89 | 58.85 | 267038.0 |
Apr 15, 2024 | 59.00 | 59.24 | 58.46 | 58.88 | 222688.0 |
Apr 12, 2024 | 58.95 | 59.31 | 58.57 | 58.91 | 491446.0 |
Apr 11, 2024 | 59.16 | 59.58 | 58.90 | 59.26 | 218069.0 |
Apr 10, 2024 | 59.29 | 59.36 | 58.52 | 59.00 | 295292.0 |
Apr 09, 2024 | 59.51 | 60.22 | 59.48 | 59.90 | 411701.0 |
Apr 08, 2024 | 59.39 | 60.22 | 59.32 | 59.57 | 362515.0 |
Apr 05, 2024 | 59.41 | 59.77 | 59.25 | 59.57 | 297095.0 |
Apr 04, 2024 | 59.74 | 59.90 | 58.93 | 59.10 | 248419.0 |
Apr 03, 2024 | 59.23 | 59.78 | 59.23 | 59.56 | 611047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.41
Minimum
Mar 23 2020
62.88
Maximum
Feb 20 2024
50.75
Average
50.80
Median
Oct 08 2021
Price Benchmarks
MSA Safety Inc | 187.98 |
Compx International Inc | 34.18 |
NAPCO Security Technologies Inc | 45.74 |
Universal Security Instruments Inc | 1.51 |
Iveda Solutions Inc | 0.768 |
Price Related Metrics
PE Ratio | 15.87 |
PS Ratio | 2.237 |
PEG Ratio | 0.7223 |
Price to Book Value | 2.828 |
Price to Free Cash Flow | 16.79 |
Earnings Yield | 6.30% |
Market Cap | 2.938B |
PEGY Ratio | 0.675 |
Operating PE Ratio | 12.54 |
Normalized PE Ratio | 16.30 |