CBAK Energy Technology Ltd. (CBAT)
1.00
-0.01
(-0.99%)
USD |
NASDAQ |
Sep 11, 16:00
1.02
+0.02
(+2.00%)
Pre-Market: 08:20
CBAK Energy Technology Price : 1.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.985 | 1.005 | 0.9738 | 1.00 | 282980.0 |
| Sep 10, 2026 | 1.02 | 1.02 | 0.9762 | 1.01 | 638970.0 |
| Sep 09, 2026 | 0.9699 | 1.02 | 0.96 | 1.02 | 448750.0 |
| Sep 08, 2026 | 0.922 | 1.00 | 0.922 | 0.9999 | 395495.0 |
| Sep 04, 2026 | 1.01 | 1.01 | 0.9766 | 0.9835 | 474624.0 |
| Sep 03, 2026 | 1.00 | 1.03 | 0.9801 | 1.03 | 276059.0 |
| Sep 02, 2026 | 1.02 | 1.03 | 0.9741 | 1.00 | 433450.0 |
| Sep 01, 2026 | 1.04 | 1.04 | 0.95 | 1.03 | 570354.0 |
| Aug 31, 2026 | 0.9301 | 1.06 | 0.9283 | 1.01 | 2.152M |
| Aug 28, 2026 | 0.8635 | 0.97 | 0.8635 | 0.9301 | 765849.0 |
| Aug 27, 2026 | 0.90 | 0.9098 | 0.8601 | 0.8635 | 231381.0 |
| Aug 26, 2026 | 0.92 | 0.9325 | 0.8638 | 0.9291 | 438665.0 |
| Aug 25, 2026 | 0.8113 | 0.95 | 0.801 | 0.95 | 2.571M |
| Aug 24, 2026 | 0.8458 | 0.925 | 0.83 | 0.8648 | 661760.0 |
| Aug 21, 2026 | 0.84 | 0.95 | 0.7991 | 0.8235 | 947175.0 |
| Aug 20, 2026 | 0.7049 | 0.8733 | 0.7049 | 0.8202 | 617064.0 |
| Aug 19, 2026 | 0.6984 | 0.72 | 0.6850 | 0.7023 | 74584.00 |
| Aug 18, 2026 | 0.7269 | 0.7384 | 0.699 | 0.699 | 78322.00 |
| Aug 17, 2026 | 0.715 | 0.7799 | 0.7005 | 0.7317 | 131496.0 |
| Aug 14, 2026 | 0.74 | 0.74 | 0.70 | 0.723 | 177506.0 |
| Aug 13, 2026 | 0.80 | 0.80 | 0.7002 | 0.7392 | 170754.0 |
| Aug 12, 2026 | 0.79 | 0.7991 | 0.7183 | 0.7879 | 503474.0 |
| Aug 11, 2026 | 0.78 | 0.82 | 0.7642 | 0.7801 | 248151.0 |
| Aug 10, 2026 | 0.66 | 0.798 | 0.66 | 0.7729 | 842273.0 |
| Aug 07, 2026 | 0.6028 | 0.6533 | 0.58 | 0.6524 | 244885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dream Buddha Resources Group Co., Ltd. | 1.27 |
| Contemporary Amperex Technology Co., Ltd. | 17.35 |
| E-Power, Inc. | 0.3204 |
| Ultralife Corp. | 5.60 |
| Bimergen Energy Corp. | 3.02 |
Price Related Metrics
| PS Ratio | 0.3886 |
| Price to Book Value | 0.843 |
| Price to Free Cash Flow | 2.433 |
| Earnings Yield | -19.19% |
| Market Cap | 88.65M |