CBAK Energy Technology Inc (CBAT)
1.05
+0.04
(+3.96%)
USD |
NASDAQ |
Apr 24, 16:00
1.045
0.00 (0.00%)
After-Hours: 20:00
CBAK Energy Technology Price: 1.05 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.01 | 1.08 | 1.00 | 1.05 | 161144.0 |
| Apr 23, 2024 | 0.96 | 1.02 | 0.9599 | 1.01 | 48739.00 |
| Apr 22, 2024 | 0.94 | 0.9999 | 0.93 | 0.9625 | 102958.0 |
| Apr 19, 2024 | 0.93 | 0.989 | 0.93 | 0.96 | 29974.00 |
| Apr 18, 2024 | 0.9898 | 0.9898 | 0.923 | 0.9499 | 111890.0 |
| Apr 17, 2024 | 0.93 | 0.99 | 0.92 | 0.922 | 103992.0 |
| Apr 16, 2024 | 0.93 | 1.02 | 0.93 | 0.9501 | 219946.0 |
| Apr 15, 2024 | 0.93 | 1.03 | 0.90 | 0.92 | 111304.0 |
| Apr 12, 2024 | 0.9005 | 1.03 | 0.90 | 0.9501 | 321263.0 |
| Apr 11, 2024 | 0.9337 | 0.98 | 0.92 | 0.9325 | 104495.0 |
| Apr 10, 2024 | 0.9312 | 0.96 | 0.92 | 0.9337 | 66479.00 |
| Apr 09, 2024 | 0.85 | 0.9621 | 0.85 | 0.96 | 164079.0 |
| Apr 08, 2024 | 0.96 | 1.00 | 0.8201 | 0.8391 | 318532.0 |
| Apr 05, 2024 | 0.96 | 1.02 | 0.96 | 0.972 | 106892.0 |
| Apr 04, 2024 | 1.05 | 1.055 | 1.00 | 1.00 | 68525.00 |
| Apr 03, 2024 | 1.05 | 1.058 | 1.03 | 1.05 | 83562.00 |
| Apr 02, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 54720.00 |
| Apr 01, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 59429.00 |
| Mar 28, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 71934.00 |
| Mar 27, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 59204.00 |
| Mar 26, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 64750.00 |
| Mar 25, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 62595.00 |
| Mar 22, 2024 | 1.04 | 1.053 | 1.03 | 1.04 | 62784.00 |
| Mar 21, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 202482.0 |
| Mar 20, 2024 | 1.03 | 1.049 | 1.01 | 1.03 | 75401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3801
Minimum
Mar 24 2020
11.30
Maximum
Nov 16 2020
1.783
Average
1.11
Median
Jul 07 2020
Price Benchmarks
| China TMK Battery Systems Inc | 0.7501 |
| EnerSys | 90.38 |
| Flux Power Holdings Inc | 4.26 |
| NeoVolta Inc | 2.16 |
| Amprius Technologies Inc | 1.65 |
Price Related Metrics
| PS Ratio | 0.459 |
| Price to Book Value | 0.8368 |
| Price to Free Cash Flow | 6.106 |
| Earnings Yield | -3.81% |
| Market Cap | 94.42M |
| Normalized PE Ratio | 27.79 |