CBAK Energy Technology (CBAT) Price: 1.39

CBAK Energy Technology Ltd. (CBAT)

1.39 +0.05 (+3.73%) USD | NASDAQ | Oct 02, 16:00

1.37 -0.02 (-1.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.34	1.41	1.313	1.39	266413.0
Oct 01, 2026	1.31	1.37	1.26	1.34	366511.0
Sep 30, 2026	1.23	1.35	1.214	1.33	320843.0
Sep 29, 2026	1.14	1.24	1.12	1.23	351908.0
Sep 28, 2026	1.30	1.35	1.11	1.13	925061.0
Sep 25, 2026	1.32	1.35	1.182	1.25	800683.0
Sep 24, 2026	1.47	1.55	1.27	1.37	1.840M
Sep 23, 2026	1.29	1.475	1.27	1.46	1.637M
Sep 22, 2026	1.18	1.29	1.15	1.29	1.288M
Sep 21, 2026	1.11	1.19	1.085	1.16	764896.0
Sep 18, 2026	1.03	1.12	1.005	1.10	751119.0
Sep 17, 2026	1.03	1.06	0.9901	1.06	339324.0
Sep 16, 2026	1.00	1.02	0.9638	1.02	815136.0
Sep 15, 2026	0.99	0.9999	0.98	0.9998	662951.0
Sep 14, 2026	0.97	1.01	0.96	1.00	513602.0
Sep 11, 2026	0.985	1.005	0.9738	1.00	282980.0
Sep 10, 2026	1.02	1.02	0.9762	1.01	638970.0
Sep 09, 2026	0.9699	1.02	0.96	1.02	448750.0
Sep 08, 2026	0.922	1.00	0.922	0.9999	395495.0
Sep 04, 2026	1.01	1.01	0.9766	0.9835	474624.0
Sep 03, 2026	1.00	1.03	0.9801	1.03	276059.0
Sep 02, 2026	1.02	1.03	0.9741	1.00	433450.0
Sep 01, 2026	1.04	1.04	0.95	1.03	570354.0
Aug 31, 2026	0.9301	1.06	0.9283	1.01	2.152M
Aug 28, 2026	0.8635	0.97	0.8635	0.9301	765849.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks