CBAK Energy Technology (CBAT) Price: 1.005

CBAK Energy Technology Ltd. (CBAT)

1.005 +0.05 (+4.96%) USD | NASDAQ | Nov 13, 16:00

1.005 0.00 (0.00%) After-Hours: 18:54

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.01	1.05	0.9446	0.9575	97726.00
Nov 11, 2026	0.9484	1.07	0.9215	1.05	342934.0
Nov 10, 2026	1.03	1.095	0.93	0.9484	170830.0
Nov 09, 2026	1.03	1.10	0.94	1.06	327973.0
Nov 06, 2026	1.02	1.12	1.02	1.045	395760.0
Nov 05, 2026	1.11	1.11	1.02	1.02	156721.0
Nov 04, 2026	1.10	1.15	1.08	1.11	334691.0
Nov 03, 2026	1.01	1.13	0.9950	1.10	145835.0
Nov 02, 2026	1.10	1.12	1.023	1.045	108658.0
Oct 30, 2026	0.9651	1.12	0.9324	1.11	701597.0
Oct 29, 2026	0.96	1.05	0.91	0.9807	359444.0
Oct 28, 2026	0.88	0.983	0.88	0.94	288811.0
Oct 27, 2026	0.8381	0.929	0.8202	0.87	64312.00
Oct 26, 2026	0.8247	0.868	0.7908	0.8381	112439.0
Oct 23, 2026	0.84	0.8686	0.8005	0.8241	111741.0
Oct 22, 2026	0.83	0.889	0.83	0.8523	88701.00
Oct 21, 2026	0.8671	0.8900	0.8301	0.8445	117916.0
Oct 20, 2026	0.9176	0.97	0.8501	0.8501	253961.0
Oct 19, 2026	1.03	1.06	0.92	0.92	266620.0
Oct 16, 2026	1.12	1.19	1.03	1.03	165042.0
Oct 15, 2026	1.13	1.18	1.125	1.14	168829.0
Oct 14, 2026	1.27	1.29	1.22	1.22	334052.0
Oct 13, 2026	1.18	1.28	1.15	1.22	302470.0
Oct 12, 2026	1.05	1.19	1.03	1.18	492410.0
Oct 09, 2026	1.05	1.12	1.02	1.05	387909.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks