CBAK Energy Technology Inc (CBAT)
0.8647
+0.01
(+1.51%)
USD |
NASDAQ |
Nov 21, 16:00
0.8647
0.00 (0.00%)
After-Hours: 20:00
CBAK Energy Technology Price: 0.8647 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 0.8799 | 0.8799 | 0.84 | 0.8518 | 187539.0 |
Nov 19, 2024 | 0.891 | 0.90 | 0.8523 | 0.8799 | 213266.0 |
Nov 18, 2024 | 0.93 | 0.94 | 0.8209 | 0.8363 | 618725.0 |
Nov 15, 2024 | 0.96 | 0.98 | 0.92 | 0.942 | 150398.0 |
Nov 14, 2024 | 0.96 | 0.98 | 0.94 | 0.94 | 157305.0 |
Nov 13, 2024 | 0.99 | 1.01 | 0.92 | 0.9278 | 434534.0 |
Nov 12, 2024 | 1.05 | 1.056 | 0.9601 | 0.975 | 607232.0 |
Nov 11, 2024 | 1.07 | 1.07 | 0.9745 | 1.015 | 495316.0 |
Nov 08, 2024 | 1.10 | 1.110 | 1.06 | 1.07 | 234043.0 |
Nov 07, 2024 | 1.10 | 1.120 | 1.09 | 1.10 | 152499.0 |
Nov 06, 2024 | 1.11 | 1.12 | 1.07 | 1.08 | 190320.0 |
Nov 05, 2024 | 1.10 | 1.15 | 1.09 | 1.12 | 250043.0 |
Nov 04, 2024 | 1.05 | 1.119 | 1.05 | 1.105 | 344136.0 |
Nov 01, 2024 | 1.05 | 1.09 | 1.05 | 1.065 | 128072.0 |
Oct 31, 2024 | 1.10 | 1.100 | 1.05 | 1.05 | 403074.0 |
Oct 30, 2024 | 1.12 | 1.13 | 1.09 | 1.10 | 183875.0 |
Oct 29, 2024 | 1.15 | 1.150 | 1.08 | 1.10 | 302240.0 |
Oct 28, 2024 | 1.15 | 1.170 | 1.12 | 1.135 | 446233.0 |
Oct 25, 2024 | 1.06 | 1.13 | 1.06 | 1.10 | 455911.0 |
Oct 24, 2024 | 1.07 | 1.08 | 1.02 | 1.05 | 383352.0 |
Oct 23, 2024 | 1.08 | 1.10 | 1.05 | 1.07 | 278402.0 |
Oct 22, 2024 | 1.09 | 1.12 | 1.05 | 1.07 | 362553.0 |
Oct 21, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 446092.0 |
Oct 18, 2024 | 1.09 | 1.09 | 1.04 | 1.07 | 215776.0 |
Oct 17, 2024 | 1.10 | 1.10 | 1.04 | 1.07 | 228276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3801
Minimum
Mar 24 2020
11.30
Maximum
Nov 16 2020
1.828
Average
1.15
Median
Dec 31 2019
Price Benchmarks
China TMK Battery Systems Inc | 0.7701 |
EnerSys | 94.93 |
Flux Power Holdings Inc | 2.34 |
NeoVolta Inc | 5.485 |
Amprius Technologies Inc | 1.97 |
Price Related Metrics
PE Ratio | 7.194 |
PS Ratio | 0.3751 |
Price to Book Value | 0.5929 |
Price to Free Cash Flow | 2.039 |
Earnings Yield | 13.90% |
Market Cap | 77.77M |
Operating PE Ratio | 4.697 |
Normalized PE Ratio | 4.345 |