CBAK Energy Technology Ltd. (CBAT)
0.8703
+0.05
(+5.68%)
USD |
NASDAQ |
Aug 24, 16:00
0.8569
-0.01
(-1.54%)
After-Hours: 20:00
CBAK Energy Technology Price : 0.8703 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.84 | 0.95 | 0.7991 | 0.8235 | 947175.0 |
| Aug 20, 2026 | 0.7049 | 0.8733 | 0.7049 | 0.8202 | 617064.0 |
| Aug 19, 2026 | 0.6984 | 0.72 | 0.6850 | 0.7023 | 74584.00 |
| Aug 18, 2026 | 0.7269 | 0.7384 | 0.699 | 0.699 | 78322.00 |
| Aug 17, 2026 | 0.715 | 0.7799 | 0.7005 | 0.7317 | 131496.0 |
| Aug 14, 2026 | 0.74 | 0.74 | 0.70 | 0.723 | 177506.0 |
| Aug 13, 2026 | 0.80 | 0.80 | 0.7002 | 0.7392 | 170754.0 |
| Aug 12, 2026 | 0.79 | 0.7991 | 0.7183 | 0.7879 | 503474.0 |
| Aug 11, 2026 | 0.78 | 0.82 | 0.7642 | 0.7801 | 248151.0 |
| Aug 10, 2026 | 0.66 | 0.798 | 0.66 | 0.7729 | 842273.0 |
| Aug 07, 2026 | 0.6028 | 0.6533 | 0.58 | 0.6524 | 244885.0 |
| Aug 06, 2026 | 0.50 | 0.61 | 0.50 | 0.598 | 1.049M |
| Aug 05, 2026 | 0.486 | 0.50 | 0.4851 | 0.495 | 688883.0 |
| Aug 04, 2026 | 0.49 | 0.50 | 0.485 | 0.4971 | 131376.0 |
| Aug 03, 2026 | 0.50 | 0.52 | 0.493 | 0.4962 | 125508.0 |
| Jul 31, 2026 | 0.491 | 0.51 | 0.491 | 0.4992 | 35007.00 |
| Jul 30, 2026 | 0.4801 | 0.5115 | 0.4801 | 0.4951 | 126506.0 |
| Jul 29, 2026 | 0.49 | 0.51 | 0.48 | 0.4858 | 210985.0 |
| Jul 28, 2026 | 0.51 | 0.512 | 0.485 | 0.4922 | 137602.0 |
| Jul 27, 2026 | 0.5235 | 0.5235 | 0.50 | 0.5121 | 85697.00 |
| Jul 24, 2026 | 0.52 | 0.523 | 0.4909 | 0.5225 | 68279.00 |
| Jul 23, 2026 | 0.5293 | 0.535 | 0.4878 | 0.5004 | 115838.0 |
| Jul 22, 2026 | 0.529 | 0.5299 | 0.5201 | 0.5215 | 46674.00 |
| Jul 21, 2026 | 0.51 | 0.5499 | 0.5031 | 0.5225 | 122221.0 |
| Jul 20, 2026 | 0.52 | 0.54 | 0.5015 | 0.5015 | 221561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3382 |
| Price to Book Value | 0.7337 |
| Price to Free Cash Flow | 2.118 |
| Earnings Yield | -22.05% |
| Market Cap | 77.15M |