Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.8799 0.8799 0.84 0.8518 187539.0
Nov 19, 2024 0.891 0.90 0.8523 0.8799 213266.0
Nov 18, 2024 0.93 0.94 0.8209 0.8363 618725.0
Nov 15, 2024 0.96 0.98 0.92 0.942 150398.0
Nov 14, 2024 0.96 0.98 0.94 0.94 157305.0
Nov 13, 2024 0.99 1.01 0.92 0.9278 434534.0
Nov 12, 2024 1.05 1.056 0.9601 0.975 607232.0
Nov 11, 2024 1.07 1.07 0.9745 1.015 495316.0
Nov 08, 2024 1.10 1.110 1.06 1.07 234043.0
Nov 07, 2024 1.10 1.120 1.09 1.10 152499.0
Nov 06, 2024 1.11 1.12 1.07 1.08 190320.0
Nov 05, 2024 1.10 1.15 1.09 1.12 250043.0
Nov 04, 2024 1.05 1.119 1.05 1.105 344136.0
Nov 01, 2024 1.05 1.09 1.05 1.065 128072.0
Oct 31, 2024 1.10 1.100 1.05 1.05 403074.0
Oct 30, 2024 1.12 1.13 1.09 1.10 183875.0
Oct 29, 2024 1.15 1.150 1.08 1.10 302240.0
Oct 28, 2024 1.15 1.170 1.12 1.135 446233.0
Oct 25, 2024 1.06 1.13 1.06 1.10 455911.0
Oct 24, 2024 1.07 1.08 1.02 1.05 383352.0
Oct 23, 2024 1.08 1.10 1.05 1.07 278402.0
Oct 22, 2024 1.09 1.12 1.05 1.07 362553.0
Oct 21, 2024 1.07 1.12 1.06 1.09 446092.0
Oct 18, 2024 1.09 1.09 1.04 1.07 215776.0
Oct 17, 2024 1.10 1.10 1.04 1.07 228276.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3801
Minimum
Mar 24 2020
11.30
Maximum
Nov 16 2020
1.828
Average
1.15
Median
Dec 31 2019

Price Related Metrics