CBAK Energy Technology (CBAT) Price: 0.8241

CBAK Energy Technology Ltd. (CBAT)

0.8241 -0.03 (-3.31%) USD | NASDAQ | Oct 23, 16:00

0.8354 +0.01 (+1.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.84	0.8686	0.8005	0.8241	111741.0
Oct 22, 2026	0.83	0.889	0.83	0.8523	88701.00
Oct 21, 2026	0.8671	0.8900	0.8301	0.8445	117916.0
Oct 20, 2026	0.9176	0.97	0.8501	0.8501	253961.0
Oct 19, 2026	1.03	1.06	0.92	0.92	266620.0
Oct 16, 2026	1.12	1.19	1.03	1.03	165042.0
Oct 15, 2026	1.13	1.18	1.125	1.14	168829.0
Oct 14, 2026	1.27	1.29	1.22	1.22	334052.0
Oct 13, 2026	1.18	1.28	1.15	1.22	302470.0
Oct 12, 2026	1.05	1.19	1.03	1.18	492410.0
Oct 09, 2026	1.05	1.12	1.02	1.05	387909.0
Oct 08, 2026	1.08	1.08	1.03	1.05	314647.0
Oct 07, 2026	1.18	1.18	1.04	1.05	440938.0
Oct 06, 2026	1.31	1.32	1.16	1.19	371449.0
Oct 05, 2026	1.39	1.39	1.30	1.31	282168.0
Oct 02, 2026	1.34	1.41	1.313	1.39	266413.0
Oct 01, 2026	1.31	1.37	1.26	1.34	366511.0
Sep 30, 2026	1.23	1.35	1.214	1.33	320843.0
Sep 29, 2026	1.14	1.24	1.12	1.23	351908.0
Sep 28, 2026	1.30	1.35	1.11	1.13	925061.0
Sep 25, 2026	1.32	1.35	1.182	1.25	800683.0
Sep 24, 2026	1.47	1.55	1.27	1.37	1.840M
Sep 23, 2026	1.29	1.475	1.27	1.46	1.637M
Sep 22, 2026	1.18	1.29	1.15	1.29	1.288M
Sep 21, 2026	1.11	1.19	1.085	1.16	764896.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks