Fuel Tech Inc (FTEK)
1.27
+0.02
(+1.60%)
USD |
NASDAQ |
May 06, 16:00
1.27
0.00 (0.00%)
After-Hours: 20:00
Fuel Tech Price: 1.27 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.26 | 1.30 | 1.248 | 1.27 | 89406.00 |
May 03, 2024 | 1.25 | 1.278 | 1.25 | 1.25 | 27736.00 |
May 02, 2024 | 1.23 | 1.27 | 1.23 | 1.255 | 46540.00 |
May 01, 2024 | 1.25 | 1.262 | 1.23 | 1.24 | 99135.00 |
Apr 30, 2024 | 1.27 | 1.30 | 1.25 | 1.26 | 52029.00 |
Apr 29, 2024 | 1.25 | 1.30 | 1.25 | 1.27 | 160987.0 |
Apr 26, 2024 | 1.18 | 1.270 | 1.178 | 1.24 | 153213.0 |
Apr 25, 2024 | 1.13 | 1.16 | 1.13 | 1.150 | 21701.00 |
Apr 24, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 35786.00 |
Apr 23, 2024 | 1.140 | 1.15 | 1.13 | 1.15 | 15972.00 |
Apr 22, 2024 | 1.11 | 1.15 | 1.11 | 1.13 | 19822.00 |
Apr 19, 2024 | 1.135 | 1.17 | 1.11 | 1.12 | 73950.00 |
Apr 18, 2024 | 1.11 | 1.15 | 1.11 | 1.12 | 12831.00 |
Apr 17, 2024 | 1.10 | 1.13 | 1.10 | 1.12 | 45626.00 |
Apr 16, 2024 | 1.14 | 1.150 | 1.10 | 1.10 | 58085.00 |
Apr 15, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 8975.00 |
Apr 12, 2024 | 1.16 | 1.18 | 1.14 | 1.14 | 31624.00 |
Apr 11, 2024 | 1.17 | 1.185 | 1.17 | 1.170 | 26484.00 |
Apr 10, 2024 | 1.21 | 1.22 | 1.15 | 1.17 | 93446.00 |
Apr 09, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 45182.00 |
Apr 08, 2024 | 1.23 | 1.24 | 1.21 | 1.225 | 70262.00 |
Apr 05, 2024 | 1.22 | 1.27 | 1.22 | 1.240 | 18838.00 |
Apr 04, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 25045.00 |
Apr 03, 2024 | 1.22 | 1.29 | 1.21 | 1.25 | 67609.00 |
Apr 02, 2024 | 1.22 | 1.23 | 1.19 | 1.23 | 67883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.39
Minimum
Apr 02 2020
6.44
Maximum
Jan 25 2021
1.481
Average
1.23
Median
Jun 19 2019
Price Benchmarks
Donaldson Co Inc | 75.26 |
CECO Environmental Corp | 23.07 |
Kronos Advanced Technologies Inc | 0.004 |
AAON Inc | 76.17 |
Limbach Holdings Inc | 46.47 |
Price Related Metrics
PS Ratio | 1.426 |
PEG Ratio | -1.016 |
Price to Book Value | 0.8828 |
Price to Free Cash Flow | 138.91 |
Earnings Yield | -3.94% |
Market Cap | 38.59M |
PEGY Ratio | -1.016 |