Fuel Tech, Inc. (FTEK)
1.49
+0.03
(+2.05%)
USD |
NASDAQ |
Aug 28, 16:00
1.49
0.00 (0.00%)
After-Hours: 20:00
Fuel Tech Price : 1.49 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.44 | 1.50 | 1.405 | 1.46 | 95168.00 |
| Aug 26, 2026 | 1.40 | 1.45 | 1.38 | 1.43 | 199529.0 |
| Aug 25, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 106762.0 |
| Aug 24, 2026 | 1.38 | 1.40 | 1.365 | 1.38 | 78871.00 |
| Aug 21, 2026 | 1.37 | 1.42 | 1.36 | 1.39 | 148244.0 |
| Aug 20, 2026 | 1.40 | 1.40 | 1.370 | 1.38 | 68113.00 |
| Aug 19, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 75576.00 |
| Aug 18, 2026 | 1.43 | 1.44 | 1.405 | 1.41 | 96054.00 |
| Aug 17, 2026 | 1.44 | 1.560 | 1.42 | 1.44 | 112331.0 |
| Aug 14, 2026 | 1.45 | 1.49 | 1.44 | 1.45 | 113567.0 |
| Aug 13, 2026 | 1.46 | 1.55 | 1.44 | 1.45 | 325638.0 |
| Aug 12, 2026 | 1.40 | 1.50 | 1.40 | 1.47 | 178441.0 |
| Aug 11, 2026 | 1.425 | 1.45 | 1.385 | 1.40 | 28621.00 |
| Aug 10, 2026 | 1.41 | 1.455 | 1.365 | 1.38 | 310565.0 |
| Aug 07, 2026 | 1.37 | 1.42 | 1.35 | 1.40 | 133125.0 |
| Aug 06, 2026 | 1.43 | 1.455 | 1.37 | 1.37 | 224329.0 |
| Aug 05, 2026 | 1.38 | 1.531 | 1.34 | 1.45 | 163820.0 |
| Aug 04, 2026 | 1.51 | 1.580 | 1.509 | 1.53 | 217300.0 |
| Aug 03, 2026 | 1.41 | 1.54 | 1.41 | 1.50 | 91492.00 |
| Jul 31, 2026 | 1.45 | 1.489 | 1.41 | 1.41 | 101080.0 |
| Jul 30, 2026 | 1.40 | 1.47 | 1.40 | 1.44 | 49333.00 |
| Jul 29, 2026 | 1.45 | 1.46 | 1.37 | 1.38 | 95426.00 |
| Jul 28, 2026 | 1.50 | 1.50 | 1.40 | 1.45 | 197168.0 |
| Jul 27, 2026 | 1.55 | 1.60 | 1.49 | 1.52 | 67987.00 |
| Jul 24, 2026 | 1.58 | 1.64 | 1.520 | 1.545 | 44019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 93.32 |
| CECO Environmental Corp. | 69.79 |
| CompX International, Inc. | 31.71 |
| Donaldson Co., Inc. | 91.88 |
| HNI Corp. | 49.02 |
Price Related Metrics
| PS Ratio | 1.701 |
| PEG Ratio | -2.058 |
| Price to Book Value | 1.247 |
| Earnings Yield | -7.51% |
| Market Cap | 46.51M |
| PEGY Ratio | -2.058 |