Fuel Tech, Inc. (FTEK)
1.40
+0.03
(+2.19%)
USD |
NASDAQ |
Aug 07, 16:00
1.40
0.00 (0.00%)
After-Hours: 19:59
Fuel Tech Price : 1.40 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 1.37 | 1.42 | 1.35 | 1.40 | 133125.0 |
| Aug 06, 2026 | 1.43 | 1.455 | 1.37 | 1.37 | 224329.0 |
| Aug 05, 2026 | 1.38 | 1.531 | 1.34 | 1.45 | 163820.0 |
| Aug 04, 2026 | 1.51 | 1.580 | 1.509 | 1.53 | 217300.0 |
| Aug 03, 2026 | 1.41 | 1.54 | 1.41 | 1.50 | 91492.00 |
| Jul 31, 2026 | 1.45 | 1.489 | 1.41 | 1.41 | 101080.0 |
| Jul 30, 2026 | 1.40 | 1.47 | 1.40 | 1.44 | 49333.00 |
| Jul 29, 2026 | 1.45 | 1.46 | 1.37 | 1.38 | 95426.00 |
| Jul 28, 2026 | 1.50 | 1.50 | 1.40 | 1.45 | 197168.0 |
| Jul 27, 2026 | 1.55 | 1.60 | 1.49 | 1.52 | 67987.00 |
| Jul 24, 2026 | 1.58 | 1.64 | 1.520 | 1.545 | 44019.00 |
| Jul 23, 2026 | 1.50 | 1.660 | 1.50 | 1.60 | 245247.0 |
| Jul 22, 2026 | 1.53 | 1.59 | 1.525 | 1.55 | 66910.00 |
| Jul 21, 2026 | 1.49 | 1.55 | 1.47 | 1.53 | 31541.00 |
| Jul 20, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 82039.00 |
| Jul 17, 2026 | 1.52 | 1.55 | 1.50 | 1.53 | 77150.00 |
| Jul 16, 2026 | 1.581 | 1.59 | 1.55 | 1.55 | 38364.00 |
| Jul 15, 2026 | 1.64 | 1.655 | 1.51 | 1.57 | 107245.0 |
| Jul 14, 2026 | 1.58 | 1.65 | 1.56 | 1.60 | 138578.0 |
| Jul 13, 2026 | 1.69 | 1.725 | 1.590 | 1.59 | 126374.0 |
| Jul 10, 2026 | 1.70 | 1.755 | 1.64 | 1.68 | 162596.0 |
| Jul 09, 2026 | 1.77 | 1.77 | 1.685 | 1.69 | 38981.00 |
| Jul 08, 2026 | 1.75 | 1.800 | 1.68 | 1.76 | 96466.00 |
| Jul 07, 2026 | 1.84 | 1.86 | 1.775 | 1.78 | 73718.00 |
| Jul 06, 2026 | 1.85 | 1.898 | 1.75 | 1.85 | 183300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 97.02 |
| CECO Environmental Corp. | 70.92 |
| CompX International, Inc. | 30.09 |
| Donaldson Co., Inc. | 98.61 |
| HNI Corp. | 49.70 |
Price Related Metrics
| PS Ratio | 1.598 |
| PEG Ratio | -1.934 |
| Price to Book Value | 1.172 |
| Earnings Yield | -7.99% |
| Market Cap | 43.70M |
| PEGY Ratio | -1.934 |