Fuel Tech Inc (FTEK)
1.015
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
1.00
-0.02
(-1.48%)
After-Hours: 07:26
Fuel Tech Price: 1.015 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.02 | 1.040 | 1.01 | 1.015 | 60018.00 |
| Nov 01, 2024 | 1.01 | 1.02 | 1.010 | 1.02 | 33884.00 |
| Oct 31, 2024 | 1.03 | 1.033 | 1.00 | 1.03 | 53094.00 |
| Oct 30, 2024 | 1.03 | 1.070 | 1.03 | 1.03 | 47744.00 |
| Oct 29, 2024 | 1.03 | 1.05 | 1.020 | 1.03 | 18315.00 |
| Oct 28, 2024 | 1.03 | 1.065 | 1.02 | 1.04 | 53551.00 |
| Oct 25, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 46643.00 |
| Oct 24, 2024 | 1.02 | 1.045 | 1.02 | 1.02 | 22413.00 |
| Oct 23, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 47727.00 |
| Oct 22, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 83070.00 |
| Oct 21, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 20177.00 |
| Oct 18, 2024 | 1.00 | 1.03 | 1.00 | 1.01 | 22222.00 |
| Oct 17, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 11674.00 |
| Oct 16, 2024 | 1.03 | 1.03 | 1.00 | 1.015 | 66612.00 |
| Oct 15, 2024 | 1.00 | 1.04 | 1.00 | 1.01 | 22730.00 |
| Oct 14, 2024 | 1.01 | 1.05 | 1.00 | 1.02 | 27736.00 |
| Oct 11, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 47319.00 |
| Oct 10, 2024 | 0.9901 | 1.06 | 0.9901 | 1.05 | 158918.0 |
| Oct 09, 2024 | 1.01 | 1.02 | 0.99 | 0.9902 | 116513.0 |
| Oct 08, 2024 | 0.99 | 1.039 | 0.99 | 1.01 | 187075.0 |
| Oct 07, 2024 | 1.01 | 1.01 | 0.99 | 0.9999 | 45402.00 |
| Oct 04, 2024 | 1.03 | 1.03 | 0.9948 | 1.01 | 33984.00 |
| Oct 03, 2024 | 0.991 | 1.03 | 0.98 | 1.00 | 28106.00 |
| Oct 02, 2024 | 1.04 | 1.05 | 1.000 | 1.01 | 53426.00 |
| Oct 01, 2024 | 1.06 | 1.06 | 0.98 | 1.02 | 120683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.39
Minimum
Apr 02 2020
6.44
Maximum
Jan 25 2021
1.464
Average
1.22
Median
Feb 10 2022
Price Benchmarks
| CECO Environmental Corp | 22.78 |
| Donaldson Co Inc | 74.37 |
| Kronos Advanced Technologies Inc | 0.0072 |
| AAON Inc | 112.44 |
| Limbach Holdings Inc | 73.58 |
Price Related Metrics
| PS Ratio | 1.178 |
| Price to Book Value | 0.7154 |
| Earnings Yield | -0.99% |
| Market Cap | 31.17M |