Fuel Tech, Inc. (FTEK)
1.73
-0.05
(-2.81%)
USD |
NASDAQ |
Sep 18, 16:00
1.73
0.00 (0.00%)
After-Hours: 17:23
Fuel Tech Price : 1.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.79 | 1.82 | 1.745 | 1.78 | 157623.0 |
| Sep 16, 2026 | 1.93 | 1.93 | 1.71 | 1.75 | 408315.0 |
| Sep 15, 2026 | 1.77 | 1.955 | 1.77 | 1.91 | 379097.0 |
| Sep 14, 2026 | 1.71 | 1.78 | 1.64 | 1.75 | 388257.0 |
| Sep 11, 2026 | 1.69 | 1.775 | 1.65 | 1.73 | 444558.0 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 173096.0 |
| Sep 09, 2026 | 1.63 | 1.73 | 1.60 | 1.72 | 285816.0 |
| Sep 08, 2026 | 1.55 | 1.68 | 1.54 | 1.65 | 501574.0 |
| Sep 04, 2026 | 1.42 | 1.56 | 1.42 | 1.55 | 536487.0 |
| Sep 03, 2026 | 1.41 | 1.455 | 1.38 | 1.43 | 159473.0 |
| Sep 02, 2026 | 1.36 | 1.41 | 1.36 | 1.39 | 112854.0 |
| Sep 01, 2026 | 1.41 | 1.43 | 1.35 | 1.36 | 149257.0 |
| Aug 31, 2026 | 1.49 | 1.51 | 1.405 | 1.42 | 157548.0 |
| Aug 28, 2026 | 1.47 | 1.55 | 1.460 | 1.48 | 93814.00 |
| Aug 27, 2026 | 1.44 | 1.50 | 1.405 | 1.46 | 95168.00 |
| Aug 26, 2026 | 1.40 | 1.45 | 1.38 | 1.43 | 199529.0 |
| Aug 25, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 106762.0 |
| Aug 24, 2026 | 1.38 | 1.40 | 1.365 | 1.38 | 78871.00 |
| Aug 21, 2026 | 1.37 | 1.42 | 1.36 | 1.39 | 148244.0 |
| Aug 20, 2026 | 1.40 | 1.40 | 1.370 | 1.38 | 68113.00 |
| Aug 19, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 75576.00 |
| Aug 18, 2026 | 1.43 | 1.44 | 1.405 | 1.41 | 96054.00 |
| Aug 17, 2026 | 1.44 | 1.560 | 1.42 | 1.44 | 112331.0 |
| Aug 14, 2026 | 1.45 | 1.49 | 1.44 | 1.45 | 113567.0 |
| Aug 13, 2026 | 1.46 | 1.55 | 1.44 | 1.45 | 325638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 83.91 |
| CECO Environmental Corp. | 69.51 |
| CompX International, Inc. | 36.90 |
| Donaldson Co., Inc. | 86.43 |
| HNI Corp. | 46.21 |
Price Related Metrics
| PS Ratio | 1.974 |
| PEG Ratio | -2.390 |
| Price to Book Value | 1.448 |
| Earnings Yield | -6.47% |
| Market Cap | 54.01M |
| PEGY Ratio | -2.390 |