Fuel Tech, Inc. (FTEK)
1.30
-0.01
(-0.76%)
USD |
NASDAQ |
Jun 10, 16:00
1.31
+0.01
(+0.77%)
After-Hours: 20:00
Fuel Tech Price : 1.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.32 | 1.325 | 1.29 | 1.30 | 69278.00 |
| Jun 09, 2026 | 1.34 | 1.360 | 1.29 | 1.31 | 161053.0 |
| Jun 08, 2026 | 1.38 | 1.38 | 1.340 | 1.35 | 95034.00 |
| Jun 05, 2026 | 1.45 | 1.45 | 1.35 | 1.36 | 121530.0 |
| Jun 04, 2026 | 1.42 | 1.50 | 1.411 | 1.46 | 179570.0 |
| Jun 03, 2026 | 1.442 | 1.47 | 1.42 | 1.44 | 122174.0 |
| Jun 02, 2026 | 1.47 | 1.48 | 1.460 | 1.47 | 89196.00 |
| Jun 01, 2026 | 1.50 | 1.50 | 1.445 | 1.48 | 206083.0 |
| May 29, 2026 | 1.49 | 1.536 | 1.48 | 1.48 | 395959.0 |
| May 28, 2026 | 1.53 | 1.535 | 1.475 | 1.51 | 287445.0 |
| May 27, 2026 | 1.48 | 1.53 | 1.46 | 1.51 | 204897.0 |
| May 26, 2026 | 1.50 | 1.520 | 1.47 | 1.48 | 226143.0 |
| May 22, 2026 | 1.46 | 1.49 | 1.43 | 1.48 | 183785.0 |
| May 21, 2026 | 1.45 | 1.47 | 1.43 | 1.45 | 190245.0 |
| May 20, 2026 | 1.48 | 1.50 | 1.440 | 1.46 | 296124.0 |
| May 19, 2026 | 1.44 | 1.49 | 1.41 | 1.48 | 222674.0 |
| May 18, 2026 | 1.46 | 1.47 | 1.42 | 1.45 | 98399.00 |
| May 15, 2026 | 1.44 | 1.48 | 1.425 | 1.475 | 173858.0 |
| May 14, 2026 | 1.44 | 1.50 | 1.40 | 1.45 | 335770.0 |
| May 13, 2026 | 1.44 | 1.50 | 1.40 | 1.44 | 147108.0 |
| May 12, 2026 | 1.48 | 1.48 | 1.44 | 1.46 | 90075.00 |
| May 11, 2026 | 1.50 | 1.50 | 1.44 | 1.49 | 125301.0 |
| May 08, 2026 | 1.52 | 1.53 | 1.48 | 1.52 | 156775.0 |
| May 07, 2026 | 1.39 | 1.53 | 1.382 | 1.53 | 248098.0 |
| May 06, 2026 | 1.42 | 1.51 | 1.38 | 1.38 | 565115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deluxe Corp. | 23.30 |
| DSS, Inc. | 0.6722 |
| Ennis, Inc. | 20.88 |
| Quad/Graphics, Inc. | 7.59 |
| ACCO Brands Corp. | 4.00 |
Price Related Metrics
| PS Ratio | 1.532 |
| Price to Book Value | 1.053 |
| Earnings Yield | -7.29% |
| Market Cap | 40.50M |