Fuel Tech Inc (FTEK)
1.14
+0.09
(+8.57%)
USD |
NASDAQ |
Nov 21, 16:00
1.14
0.00 (0.00%)
After-Hours: 20:00
Fuel Tech Price: 1.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.08 | 1.13 | 1.02 | 1.05 | 555207.0 |
| Nov 19, 2024 | 1.04 | 1.09 | 1.03 | 1.07 | 644608.0 |
| Nov 18, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 202775.0 |
| Nov 15, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 238512.0 |
| Nov 14, 2024 | 1.01 | 1.05 | 1.002 | 1.03 | 160205.0 |
| Nov 13, 2024 | 1.01 | 1.06 | 1.00 | 1.03 | 333613.0 |
| Nov 12, 2024 | 1.00 | 1.03 | 1.00 | 1.02 | 161264.0 |
| Nov 11, 2024 | 1.03 | 1.048 | 1.00 | 1.00 | 92301.00 |
| Nov 08, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 257930.0 |
| Nov 07, 2024 | 1.05 | 1.05 | 1.014 | 1.02 | 54630.00 |
| Nov 06, 2024 | 1.03 | 1.05 | 1.005 | 1.03 | 123267.0 |
| Nov 05, 2024 | 1.01 | 1.03 | 1.00 | 1.02 | 46701.00 |
| Nov 04, 2024 | 1.02 | 1.040 | 1.01 | 1.02 | 86778.00 |
| Nov 01, 2024 | 1.01 | 1.02 | 1.010 | 1.02 | 34133.00 |
| Oct 31, 2024 | 1.03 | 1.033 | 1.00 | 1.03 | 53094.00 |
| Oct 30, 2024 | 1.03 | 1.070 | 1.03 | 1.03 | 47744.00 |
| Oct 29, 2024 | 1.03 | 1.05 | 1.020 | 1.03 | 18315.00 |
| Oct 28, 2024 | 1.03 | 1.065 | 1.02 | 1.04 | 53551.00 |
| Oct 25, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 46643.00 |
| Oct 24, 2024 | 1.02 | 1.045 | 1.02 | 1.02 | 22413.00 |
| Oct 23, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 47727.00 |
| Oct 22, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 83070.00 |
| Oct 21, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 20177.00 |
| Oct 18, 2024 | 1.00 | 1.03 | 1.00 | 1.01 | 22222.00 |
| Oct 17, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 11674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.39
Minimum
Apr 02 2020
6.44
Maximum
Jan 25 2021
1.465
Average
1.22
Median
Feb 10 2022
Price Benchmarks
| CECO Environmental Corp | 30.20 |
| Donaldson Co Inc | 76.04 |
| Kronos Advanced Technologies Inc | 0.008 |
| AAON Inc | 135.58 |
| Limbach Holdings Inc | 98.96 |
Price Related Metrics
| PS Ratio | 1.332 |
| Price to Book Value | 0.7981 |
| Earnings Yield | -1.53% |
| Market Cap | 35.01M |