CompX International, Inc. (CIX)
30.09
+0.09
(+0.30%)
USD |
NYAM |
Aug 07, 16:00
30.07
-0.02
(-0.07%)
After-Hours: 19:59
CompX International Price : 30.09 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 30.09 | 30.09 | 29.76 | 30.09 | 5191.00 |
| Aug 06, 2026 | 27.21 | 30.00 | 27.21 | 30.00 | 3409.00 |
| Aug 05, 2026 | 26.13 | 29.90 | 25.47 | 28.10 | 29190.00 |
| Aug 04, 2026 | 29.60 | 29.91 | 29.03 | 29.03 | 11252.00 |
| Aug 03, 2026 | 28.56 | 30.00 | 28.56 | 29.60 | 5771.00 |
| Jul 31, 2026 | 29.39 | 29.39 | 28.31 | 28.31 | 4131.00 |
| Jul 30, 2026 | 28.58 | 28.84 | 27.46 | 28.38 | 2963.00 |
| Jul 29, 2026 | 28.54 | 29.11 | 28.26 | 28.59 | 3727.00 |
| Jul 28, 2026 | 28.00 | 28.62 | 27.37 | 28.08 | 9676.00 |
| Jul 27, 2026 | 27.00 | 27.98 | 27.00 | 27.75 | 5302.00 |
| Jul 24, 2026 | 25.98 | 27.42 | 25.98 | 26.70 | 4554.00 |
| Jul 23, 2026 | 25.82 | 26.20 | 25.62 | 25.91 | 4316.00 |
| Jul 22, 2026 | 26.20 | 26.50 | 25.56 | 26.48 | 5574.00 |
| Jul 21, 2026 | 25.75 | 26.20 | 25.50 | 26.20 | 6983.00 |
| Jul 20, 2026 | 25.77 | 25.77 | 25.00 | 25.00 | 5061.00 |
| Jul 17, 2026 | 25.10 | 26.00 | 25.10 | 25.10 | 9182.00 |
| Jul 16, 2026 | 25.75 | 25.75 | 25.10 | 25.23 | 2300.00 |
| Jul 15, 2026 | 25.70 | 26.08 | 25.25 | 25.88 | 7207.00 |
| Jul 14, 2026 | 26.39 | 26.39 | 25.08 | 25.08 | 1073.00 |
| Jul 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1879.00 |
| Jul 10, 2026 | 25.77 | 27.50 | 25.77 | 27.04 | 10765.00 |
| Jul 09, 2026 | 25.92 | 26.12 | 25.26 | 26.12 | 2116.00 |
| Jul 08, 2026 | 25.39 | 26.25 | 24.55 | 25.94 | 6883.00 |
| Jul 07, 2026 | 25.48 | 26.08 | 25.00 | 25.27 | 7179.00 |
| Jul 06, 2026 | 25.60 | 26.48 | 24.70 | 25.00 | 4867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NLI Holdings, Inc. | 6.49 |
| Brady Corp. | 97.02 |
| The Eastern Co. | 24.90 |
| Fuel Tech, Inc. | 1.40 |
| HNI Corp. | 49.70 |
Price Related Metrics
| PE Ratio | 16.85 |
| PS Ratio | 2.292 |
| PEG Ratio | 0.9139 |
| Price to Book Value | 2.566 |
| Price to Free Cash Flow | 17.48 |
| Earnings Yield | 5.93% |
| Market Cap | 371.21M |
| PEGY Ratio | 0.6544 |
| Operating PE Ratio | 14.05 |
| Normalized PE Ratio | 16.85 |