CompX International, Inc. (CIX)
36.90
-0.85
(-2.25%)
USD |
NYAM |
Sep 18, 16:00
37.40
+0.50
(+1.36%)
After-Hours: 18:57
CompX International Price : 36.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 36.09 | 39.75 | 35.80 | 37.75 | 73475.00 |
| Sep 16, 2026 | 38.74 | 38.74 | 35.37 | 36.27 | 65578.00 |
| Sep 15, 2026 | 38.10 | 39.00 | 37.85 | 38.39 | 20490.00 |
| Sep 14, 2026 | 36.51 | 40.29 | 35.84 | 38.15 | 25619.00 |
| Sep 11, 2026 | 35.54 | 36.18 | 35.08 | 35.65 | 6268.00 |
| Sep 10, 2026 | 36.01 | 36.56 | 34.46 | 35.58 | 16445.00 |
| Sep 09, 2026 | 37.84 | 37.84 | 35.02 | 35.45 | 12574.00 |
| Sep 08, 2026 | 35.25 | 37.90 | 33.07 | 37.12 | 42406.00 |
| Sep 04, 2026 | 35.18 | 35.70 | 34.12 | 35.00 | 16921.00 |
| Sep 03, 2026 | 35.48 | 36.25 | 34.67 | 35.93 | 19030.00 |
| Sep 02, 2026 | 33.85 | 36.10 | 32.65 | 35.35 | 29599.00 |
| Sep 01, 2026 | 31.81 | 34.64 | 31.51 | 33.00 | 13816.00 |
| Aug 31, 2026 | 31.90 | 32.00 | 31.25 | 31.83 | 9168.00 |
| Aug 28, 2026 | 31.50 | 31.90 | 30.90 | 31.90 | 9131.00 |
| Aug 27, 2026 | 31.70 | 31.90 | 31.70 | 31.85 | 5139.00 |
| Aug 26, 2026 | 31.50 | 32.00 | 31.48 | 32.00 | 4006.00 |
| Aug 25, 2026 | 31.26 | 31.90 | 31.22 | 31.76 | 6988.00 |
| Aug 24, 2026 | 31.90 | 31.90 | 31.10 | 31.37 | 6952.00 |
| Aug 21, 2026 | 31.50 | 32.00 | 30.87 | 32.00 | 8011.00 |
| Aug 20, 2026 | 31.10 | 32.00 | 29.55 | 31.46 | 13012.00 |
| Aug 19, 2026 | 31.84 | 31.84 | 30.44 | 31.00 | 3946.00 |
| Aug 18, 2026 | 30.41 | 31.11 | 30.20 | 30.81 | 5078.00 |
| Aug 17, 2026 | 31.16 | 31.50 | 30.28 | 30.77 | 8481.00 |
| Aug 14, 2026 | 31.65 | 31.65 | 31.20 | 31.20 | 5728.00 |
| Aug 13, 2026 | 31.61 | 31.70 | 31.32 | 31.59 | 11365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NLI Holdings, Inc. | 6.85 |
| Brady Corp. | 83.91 |
| The Eastern Co. | 25.00 |
| Fuel Tech, Inc. | 1.73 |
| HNI Corp. | 46.21 |
Price Related Metrics
| PE Ratio | 20.67 |
| PS Ratio | 2.810 |
| PEG Ratio | 1.121 |
| Price to Book Value | 3.147 |
| Price to Free Cash Flow | 21.43 |
| Earnings Yield | 4.84% |
| Market Cap | 455.22M |
| PEGY Ratio | 0.9559 |
| Operating PE Ratio | 17.24 |
| Normalized PE Ratio | 20.67 |