Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 22.49 22.49 21.54 21.54 3248.00
May 13, 2022 22.40 22.41 22.05 22.26 1912.00
May 12, 2022 22.05 22.48 21.90 21.90 1598.00
May 11, 2022 21.42 22.58 21.09 22.18 10311.00
May 10, 2022 20.30 21.44 20.30 21.39 11271.00
May 09, 2022 19.65 21.28 19.65 20.59 19673.00
May 06, 2022 23.01 23.01 21.24 21.80 19242.00
May 05, 2022 23.05 23.51 22.42 22.99 8984.00
May 04, 2022 23.00 23.84 23.00 23.84 9864.00
May 03, 2022 21.45 22.85 21.45 22.85 14930.00
May 02, 2022 21.30 21.56 21.00 21.54 8749.00
Apr 29, 2022 21.70 21.82 21.10 21.23 9173.00
Apr 28, 2022 21.47 22.04 21.22 21.41 11876.00
Apr 27, 2022 21.75 21.94 21.36 21.50 11868.00
Apr 26, 2022 22.08 22.25 21.48 21.69 11349.00
Apr 25, 2022 22.25 22.25 21.65 21.91 16645.00
Apr 22, 2022 22.26 22.44 22.25 22.27 1648.00
Apr 21, 2022 22.36 22.73 22.26 22.26 1716.00
Apr 20, 2022 22.36 22.40 22.25 22.39 2795.00
Apr 19, 2022 22.30 22.30 22.25 22.25 1331.00
Apr 18, 2022 22.70 22.92 22.27 22.27 6104.00
Apr 14, 2022 23.14 23.14 22.60 22.66 6996.00
Apr 13, 2022 23.03 23.15 22.81 22.81 5386.00
Apr 12, 2022 23.08 23.27 22.70 23.27 6674.00
Apr 11, 2022 23.00 23.19 22.60 23.13 5349.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.72
Minimum
Mar 18 2020
24.56
Maximum
May 17 2021
16.08
Average
14.54
Median
Sep 25 2019

Price Related Metrics