Compx International Inc (CIX)
22.19
+0.65 (+3.02%)
USD |
NYAM |
May 17, 16:00
22.19
0.00 (0.00%)
After-Hours: 17:13
Compx International Price: 22.19 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 22.49 | 22.49 | 21.54 | 21.54 | 3248.00 |
| May 13, 2022 | 22.40 | 22.41 | 22.05 | 22.26 | 1912.00 |
| May 12, 2022 | 22.05 | 22.48 | 21.90 | 21.90 | 1598.00 |
| May 11, 2022 | 21.42 | 22.58 | 21.09 | 22.18 | 10311.00 |
| May 10, 2022 | 20.30 | 21.44 | 20.30 | 21.39 | 11271.00 |
| May 09, 2022 | 19.65 | 21.28 | 19.65 | 20.59 | 19673.00 |
| May 06, 2022 | 23.01 | 23.01 | 21.24 | 21.80 | 19242.00 |
| May 05, 2022 | 23.05 | 23.51 | 22.42 | 22.99 | 8984.00 |
| May 04, 2022 | 23.00 | 23.84 | 23.00 | 23.84 | 9864.00 |
| May 03, 2022 | 21.45 | 22.85 | 21.45 | 22.85 | 14930.00 |
| May 02, 2022 | 21.30 | 21.56 | 21.00 | 21.54 | 8749.00 |
| Apr 29, 2022 | 21.70 | 21.82 | 21.10 | 21.23 | 9173.00 |
| Apr 28, 2022 | 21.47 | 22.04 | 21.22 | 21.41 | 11876.00 |
| Apr 27, 2022 | 21.75 | 21.94 | 21.36 | 21.50 | 11868.00 |
| Apr 26, 2022 | 22.08 | 22.25 | 21.48 | 21.69 | 11349.00 |
| Apr 25, 2022 | 22.25 | 22.25 | 21.65 | 21.91 | 16645.00 |
| Apr 22, 2022 | 22.26 | 22.44 | 22.25 | 22.27 | 1648.00 |
| Apr 21, 2022 | 22.36 | 22.73 | 22.26 | 22.26 | 1716.00 |
| Apr 20, 2022 | 22.36 | 22.40 | 22.25 | 22.39 | 2795.00 |
| Apr 19, 2022 | 22.30 | 22.30 | 22.25 | 22.25 | 1331.00 |
| Apr 18, 2022 | 22.70 | 22.92 | 22.27 | 22.27 | 6104.00 |
| Apr 14, 2022 | 23.14 | 23.14 | 22.60 | 22.66 | 6996.00 |
| Apr 13, 2022 | 23.03 | 23.15 | 22.81 | 22.81 | 5386.00 |
| Apr 12, 2022 | 23.08 | 23.27 | 22.70 | 23.27 | 6674.00 |
| Apr 11, 2022 | 23.00 | 23.19 | 22.60 | 23.13 | 5349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
24.56
Maximum
May 17 2021
16.08
Average
14.54
Median
Sep 25 2019
Price Benchmarks
| Universal Security Instruments Inc | 3.36 |
| NAPCO Security Technologies Inc | 17.56 |
| Digital Ally Inc | 1.02 |
| Iveda Solutions Inc | 1.27 |
| VerifyMe Inc | 2.52 |
Price Related Metrics
| PE Ratio | 16.44 |
| PS Ratio | 1.872 |
| PEG Ratio | 0.2979 |
| Price to Book Value | 1.570 |
| Price to Free Cash Flow | 50.51 |
| Earnings Yield | 6.08% |
| Market Cap | 274.73M |
| PEGY Ratio | 0.2780 |
| Operating PE Ratio | 13.09 |
| Normalized PE Ratio | 16.44 |