CompX International, Inc. (CIX)
31.71
-0.14
(-0.44%)
USD |
NYAM |
Aug 28, 16:00
31.71
0.00 (0.00%)
After-Hours: 20:00
CompX International Price : 31.71 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 31.70 | 31.90 | 31.70 | 31.85 | 5139.00 |
| Aug 26, 2026 | 31.50 | 32.00 | 31.48 | 32.00 | 4006.00 |
| Aug 25, 2026 | 31.26 | 31.90 | 31.22 | 31.76 | 6988.00 |
| Aug 24, 2026 | 31.90 | 31.90 | 31.10 | 31.37 | 6952.00 |
| Aug 21, 2026 | 31.50 | 32.00 | 30.87 | 32.00 | 8011.00 |
| Aug 20, 2026 | 31.10 | 32.00 | 29.55 | 31.46 | 13012.00 |
| Aug 19, 2026 | 31.84 | 31.84 | 30.44 | 31.00 | 3946.00 |
| Aug 18, 2026 | 30.41 | 31.11 | 30.20 | 30.81 | 5078.00 |
| Aug 17, 2026 | 31.16 | 31.50 | 30.28 | 30.77 | 8481.00 |
| Aug 14, 2026 | 31.65 | 31.65 | 31.20 | 31.20 | 5728.00 |
| Aug 13, 2026 | 31.61 | 31.70 | 31.32 | 31.59 | 11365.00 |
| Aug 12, 2026 | 32.00 | 32.04 | 31.32 | 31.32 | 7531.00 |
| Aug 11, 2026 | 30.10 | 31.51 | 30.10 | 31.48 | 6863.00 |
| Aug 10, 2026 | 29.47 | 30.50 | 29.47 | 30.28 | 9245.00 |
| Aug 07, 2026 | 30.09 | 30.09 | 29.76 | 30.09 | 5191.00 |
| Aug 06, 2026 | 27.21 | 30.00 | 27.21 | 30.00 | 3409.00 |
| Aug 05, 2026 | 26.13 | 29.90 | 25.47 | 28.10 | 29190.00 |
| Aug 04, 2026 | 29.60 | 29.91 | 29.03 | 29.03 | 11252.00 |
| Aug 03, 2026 | 28.56 | 30.00 | 28.56 | 29.60 | 5771.00 |
| Jul 31, 2026 | 29.39 | 29.39 | 28.31 | 28.31 | 4131.00 |
| Jul 30, 2026 | 28.58 | 28.84 | 27.46 | 28.38 | 2963.00 |
| Jul 29, 2026 | 28.54 | 29.11 | 28.26 | 28.59 | 3727.00 |
| Jul 28, 2026 | 28.00 | 28.62 | 27.37 | 28.08 | 9676.00 |
| Jul 27, 2026 | 27.00 | 27.98 | 27.00 | 27.75 | 5302.00 |
| Jul 24, 2026 | 25.98 | 27.42 | 25.98 | 26.70 | 4554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NLI Holdings, Inc. | 6.76 |
| Brady Corp. | 93.32 |
| The Eastern Co. | 26.08 |
| Fuel Tech, Inc. | 1.49 |
| HNI Corp. | 49.02 |
Price Related Metrics
| PE Ratio | 17.76 |
| PS Ratio | 2.415 |
| PEG Ratio | 0.9630 |
| Price to Book Value | 2.704 |
| Price to Free Cash Flow | 18.42 |
| Earnings Yield | 5.63% |
| Market Cap | 391.20M |
| PEGY Ratio | 0.7006 |
| Operating PE Ratio | 14.81 |
| Normalized PE Ratio | 17.76 |