Compx International Inc (CIX)
28.89
+0.84
(+2.99%)
USD |
NYAM |
Nov 04, 16:00
28.74
-0.15
(-0.52%)
After-Hours: 20:00
Compx International Price: 28.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.62 | 28.89 | 28.14 | 28.89 | 4472.00 |
| Nov 01, 2024 | 28.19 | 28.97 | 28.05 | 28.05 | 6209.00 |
| Oct 31, 2024 | 28.93 | 28.95 | 28.19 | 28.19 | 3163.00 |
| Oct 30, 2024 | 29.34 | 29.80 | 29.24 | 29.73 | 3134.00 |
| Oct 29, 2024 | 29.20 | 29.90 | 29.03 | 29.55 | 7683.00 |
| Oct 28, 2024 | 29.29 | 30.20 | 29.08 | 29.08 | 8042.00 |
| Oct 25, 2024 | 29.63 | 29.99 | 29.42 | 29.82 | 3600.00 |
| Oct 24, 2024 | 29.16 | 29.77 | 29.16 | 29.77 | 2390.00 |
| Oct 23, 2024 | 29.15 | 29.78 | 28.51 | 29.39 | 8814.00 |
| Oct 22, 2024 | 29.29 | 29.92 | 29.29 | 29.57 | 3842.00 |
| Oct 21, 2024 | 30.17 | 30.17 | 28.90 | 28.90 | 5791.00 |
| Oct 18, 2024 | 31.26 | 31.26 | 30.83 | 30.83 | 1576.00 |
| Oct 17, 2024 | 30.53 | 31.10 | 30.44 | 31.10 | 3011.00 |
| Oct 16, 2024 | 29.79 | 30.99 | 29.79 | 30.99 | 3985.00 |
| Oct 15, 2024 | 30.36 | 30.45 | 30.05 | 30.06 | 4960.00 |
| Oct 14, 2024 | 30.98 | 31.29 | 30.56 | 30.56 | 2037.00 |
| Oct 11, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1622.00 |
| Oct 10, 2024 | 30.97 | 30.97 | 29.62 | 29.69 | 5307.00 |
| Oct 09, 2024 | 28.99 | 30.63 | 28.99 | 30.58 | 4103.00 |
| Oct 08, 2024 | 28.83 | 29.78 | 28.83 | 28.98 | 5283.00 |
| Oct 07, 2024 | 29.50 | 29.55 | 29.14 | 29.14 | 5871.00 |
| Oct 04, 2024 | 28.99 | 29.62 | 28.95 | 29.62 | 2648.00 |
| Oct 03, 2024 | 28.55 | 28.93 | 28.03 | 28.18 | 5320.00 |
| Oct 02, 2024 | 28.45 | 29.36 | 27.98 | 28.31 | 12751.00 |
| Oct 01, 2024 | 29.75 | 29.75 | 28.62 | 28.62 | 8025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
37.90
Maximum
Mar 21 2024
20.21
Average
20.90
Median
Price Benchmarks
| NAPCO Security Technologies Inc | 34.50 |
| Universal Security Instruments Inc | 2.09 |
| Iveda Solutions Inc | 1.56 |
| VerifyMe Inc | 1.255 |
| BIO-key International Inc | 1.28 |
Price Related Metrics
| PE Ratio | 16.80 |
| PS Ratio | 2.261 |
| PEG Ratio | 2.458 |
| Price to Book Value | 2.091 |
| Price to Free Cash Flow | 13.60 |
| Earnings Yield | 5.95% |
| Market Cap | 355.88M |
| PEGY Ratio | 0.947 |
| Operating PE Ratio | 15.59 |
| Normalized PE Ratio | 16.80 |