Compx International Inc (CIX)
27.91
-0.07
(-0.25%)
USD |
NYAM |
Nov 21, 16:00
27.91
0.00 (0.00%)
After-Hours: 20:00
Compx International Price: 27.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.05 | 29.05 | 27.50 | 27.98 | 13518.00 |
| Nov 19, 2024 | 29.61 | 29.61 | 28.56 | 28.56 | 6034.00 |
| Nov 18, 2024 | 30.50 | 31.05 | 29.77 | 29.77 | 8839.00 |
| Nov 15, 2024 | 30.00 | 31.14 | 29.50 | 31.14 | 12213.00 |
| Nov 14, 2024 | 28.88 | 30.18 | 28.86 | 30.18 | 5186.00 |
| Nov 13, 2024 | 28.26 | 30.04 | 28.24 | 29.00 | 31899.00 |
| Nov 12, 2024 | 28.67 | 29.18 | 27.67 | 27.67 | 11288.00 |
| Nov 11, 2024 | 29.79 | 29.79 | 28.61 | 28.67 | 10904.00 |
| Nov 08, 2024 | 29.01 | 30.00 | 29.01 | 29.59 | 12141.00 |
| Nov 07, 2024 | 32.36 | 32.36 | 29.00 | 29.01 | 30327.00 |
| Nov 06, 2024 | 30.53 | 33.40 | 30.53 | 33.40 | 13896.00 |
| Nov 05, 2024 | 29.30 | 30.53 | 29.30 | 30.53 | 2873.00 |
| Nov 04, 2024 | 28.62 | 28.89 | 28.14 | 28.89 | 4472.00 |
| Nov 01, 2024 | 28.19 | 28.97 | 28.05 | 28.05 | 6209.00 |
| Oct 31, 2024 | 28.93 | 28.95 | 28.19 | 28.19 | 3163.00 |
| Oct 30, 2024 | 29.34 | 29.80 | 29.24 | 29.73 | 3134.00 |
| Oct 29, 2024 | 29.20 | 29.90 | 29.03 | 29.55 | 7683.00 |
| Oct 28, 2024 | 29.29 | 30.20 | 29.08 | 29.08 | 8042.00 |
| Oct 25, 2024 | 29.63 | 29.99 | 29.42 | 29.82 | 3600.00 |
| Oct 24, 2024 | 29.16 | 29.77 | 29.16 | 29.77 | 2390.00 |
| Oct 23, 2024 | 29.15 | 29.78 | 28.51 | 29.39 | 8814.00 |
| Oct 22, 2024 | 29.29 | 29.92 | 29.29 | 29.57 | 3842.00 |
| Oct 21, 2024 | 30.17 | 30.17 | 28.90 | 28.90 | 5791.00 |
| Oct 18, 2024 | 31.26 | 31.26 | 30.83 | 30.83 | 1576.00 |
| Oct 17, 2024 | 30.53 | 31.10 | 30.44 | 31.10 | 3011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
37.90
Maximum
Mar 21 2024
20.37
Average
21.09
Median
Jul 01 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.24 |
| PS Ratio | 2.281 |
| Price to Book Value | 2.366 |
| Price to Free Cash Flow | 12.32 |
| Earnings Yield | 5.48% |
| Market Cap | 343.81M |
| Operating PE Ratio | 17.51 |
| Normalized PE Ratio | 18.24 |