Compx International Inc (CIX)
34.30
-0.06
(-0.17%)
USD |
NYAM |
Mar 28, 16:00
35.20
+0.90
(+2.62%)
After-Hours: 20:00
Compx International Price: 34.30 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 34.49 | 35.73 | 33.55 | 34.30 | 7973.00 |
Mar 27, 2024 | 35.28 | 35.90 | 34.30 | 34.36 | 8485.00 |
Mar 26, 2024 | 36.50 | 37.91 | 34.50 | 34.50 | 5711.00 |
Mar 25, 2024 | 35.55 | 36.05 | 35.11 | 35.81 | 10020.00 |
Mar 22, 2024 | 36.30 | 38.03 | 35.48 | 35.48 | 10557.00 |
Mar 21, 2024 | 36.99 | 39.91 | 35.49 | 37.90 | 22443.00 |
Mar 20, 2024 | 35.05 | 36.00 | 34.29 | 36.00 | 7168.00 |
Mar 19, 2024 | 32.21 | 35.55 | 32.00 | 35.24 | 17469.00 |
Mar 18, 2024 | 30.94 | 33.65 | 30.94 | 31.84 | 29400.00 |
Mar 15, 2024 | 30.45 | 34.29 | 29.93 | 29.93 | 41481.00 |
Mar 14, 2024 | 32.40 | 33.57 | 30.50 | 30.50 | 11620.00 |
Mar 13, 2024 | 34.12 | 34.12 | 30.87 | 32.10 | 8563.00 |
Mar 12, 2024 | 35.52 | 35.86 | 32.43 | 32.43 | 12808.00 |
Mar 11, 2024 | 29.58 | 38.25 | 29.55 | 35.51 | 55559.00 |
Mar 08, 2024 | 29.73 | 30.25 | 29.08 | 29.35 | 6624.00 |
Mar 07, 2024 | 30.41 | 30.94 | 29.84 | 30.25 | 7320.00 |
Mar 06, 2024 | 29.90 | 31.00 | 29.01 | 30.40 | 25355.00 |
Mar 05, 2024 | 29.15 | 29.90 | 27.76 | 29.90 | 26370.00 |
Mar 04, 2024 | 24.45 | 28.07 | 24.32 | 27.77 | 28132.00 |
Mar 01, 2024 | 23.65 | 24.88 | 23.30 | 23.30 | 14705.00 |
Feb 29, 2024 | 23.26 | 24.00 | 23.01 | 23.31 | 6638.00 |
Feb 28, 2024 | 22.85 | 22.85 | 22.53 | 22.55 | 4075.00 |
Feb 27, 2024 | 22.79 | 23.30 | 22.46 | 22.56 | 6053.00 |
Feb 26, 2024 | 23.27 | 23.53 | 22.11 | 22.40 | 4894.00 |
Feb 23, 2024 | 22.10 | 23.42 | 22.07 | 23.42 | 12170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
37.90
Maximum
Mar 21 2024
18.71
Average
18.54
Median
Nov 10 2022
Price Benchmarks
NAPCO Security Technologies Inc | 40.13 |
Universal Security Instruments Inc | 1.585 |
Iveda Solutions Inc | 0.8996 |
VerifyMe Inc | 1.40 |
Knightscope Inc | 0.507 |
Price Related Metrics
PE Ratio | 18.64 |
PS Ratio | 2.618 |
PEG Ratio | 2.100 |
Price to Book Value | 2.501 |
Price to Free Cash Flow | 17.11 |
Earnings Yield | 5.36% |
Market Cap | 422.36M |
PEGY Ratio | 1.562 |
Operating PE Ratio | 16.60 |
Normalized PE Ratio | 18.64 |