HNI Corp. (HNI)
45.93
-0.42
(-0.91%)
USD |
NYSE |
Sep 18, 12:19
HNI Price : 45.93 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 47.06 | 47.20 | 46.20 | 46.35 | 557832.0 |
| Sep 16, 2026 | 45.99 | 46.62 | 45.72 | 46.21 | 568608.0 |
| Sep 15, 2026 | 46.97 | 47.02 | 45.89 | 45.93 | 690621.0 |
| Sep 14, 2026 | 46.71 | 47.20 | 46.51 | 46.70 | 495440.0 |
| Sep 11, 2026 | 47.06 | 47.50 | 46.64 | 46.87 | 476487.0 |
| Sep 10, 2026 | 46.69 | 47.00 | 46.07 | 46.30 | 783532.0 |
| Sep 09, 2026 | 48.00 | 48.22 | 47.13 | 47.29 | 492568.0 |
| Sep 08, 2026 | 49.19 | 49.19 | 47.99 | 48.23 | 445184.0 |
| Sep 04, 2026 | 48.00 | 49.74 | 47.98 | 49.66 | 369468.0 |
| Sep 03, 2026 | 49.08 | 49.22 | 48.05 | 48.23 | 593549.0 |
| Sep 02, 2026 | 47.73 | 49.20 | 47.50 | 48.35 | 503106.0 |
| Sep 01, 2026 | 47.76 | 48.39 | 47.18 | 47.46 | 390967.0 |
| Aug 31, 2026 | 48.96 | 48.96 | 47.66 | 48.43 | 1.278M |
| Aug 28, 2026 | 49.55 | 50.01 | 48.98 | 49.13 | 345993.0 |
| Aug 27, 2026 | 49.27 | 50.27 | 49.27 | 49.96 | 439831.0 |
| Aug 26, 2026 | 50.00 | 50.34 | 49.21 | 49.92 | 546798.0 |
| Aug 25, 2026 | 49.65 | 49.98 | 48.70 | 49.94 | 347487.0 |
| Aug 24, 2026 | 49.28 | 50.01 | 48.95 | 49.02 | 384079.0 |
| Aug 21, 2026 | 48.51 | 49.36 | 48.00 | 49.23 | 1.026M |
| Aug 20, 2026 | 47.33 | 47.93 | 45.39 | 47.80 | 318834.0 |
| Aug 19, 2026 | 48.21 | 49.05 | 47.94 | 48.39 | 337897.0 |
| Aug 18, 2026 | 48.02 | 48.65 | 47.48 | 47.52 | 360235.0 |
| Aug 17, 2026 | 48.39 | 48.55 | 47.86 | 48.32 | 289705.0 |
| Aug 14, 2026 | 49.04 | 49.44 | 48.53 | 48.86 | 233320.0 |
| Aug 13, 2026 | 49.83 | 50.16 | 49.06 | 49.36 | 430964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MillerKnoll, Inc. | 20.47 |
| Virco Manufacturing Corp. | 6.29 |
| Brady Corp. | 83.95 |
| CompX International, Inc. | 38.00 |
| Fuel Tech, Inc. | 1.75 |
Price Related Metrics
| PE Ratio | 417.17 |
| PS Ratio | 0.6348 |
| Price to Book Value | 1.837 |
| Price to Free Cash Flow | 28.08 |
| Earnings Yield | 0.24% |
| Market Cap | 3.315B |
| Operating PE Ratio | 11.35 |
| Normalized PE Ratio | 22.41 |