HNI Corp (HNI)
42.82
+0.68
(+1.61%)
USD |
NYSE |
Apr 22, 16:00
42.83
+0.01
(+0.02%)
Pre-Market: 20:00
HNI Price: 42.82 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 42.38 | 43.03 | 42.14 | 42.82 | 148131.0 |
Apr 19, 2024 | 41.19 | 42.21 | 41.19 | 42.14 | 204990.0 |
Apr 18, 2024 | 41.24 | 41.82 | 41.17 | 41.26 | 166618.0 |
Apr 17, 2024 | 41.65 | 41.66 | 41.06 | 41.08 | 141360.0 |
Apr 16, 2024 | 41.31 | 41.59 | 40.94 | 41.28 | 143822.0 |
Apr 15, 2024 | 42.28 | 42.62 | 41.22 | 41.55 | 297597.0 |
Apr 12, 2024 | 42.07 | 42.48 | 41.73 | 42.13 | 132901.0 |
Apr 11, 2024 | 41.90 | 42.24 | 41.84 | 42.22 | 151334.0 |
Apr 10, 2024 | 42.65 | 42.76 | 41.72 | 41.91 | 190622.0 |
Apr 09, 2024 | 43.85 | 44.02 | 43.35 | 43.64 | 103480.0 |
Apr 08, 2024 | 43.89 | 44.05 | 43.67 | 43.89 | 146020.0 |
Apr 05, 2024 | 43.76 | 44.13 | 43.55 | 43.81 | 162352.0 |
Apr 04, 2024 | 44.69 | 44.75 | 43.90 | 43.98 | 189370.0 |
Apr 03, 2024 | 43.95 | 44.67 | 43.95 | 44.29 | 125319.0 |
Apr 02, 2024 | 43.78 | 44.16 | 43.60 | 44.09 | 341645.0 |
Apr 01, 2024 | 45.07 | 45.16 | 43.98 | 44.11 | 197075.0 |
Mar 28, 2024 | 44.92 | 45.47 | 44.49 | 45.13 | 259121.0 |
Mar 27, 2024 | 45.10 | 45.35 | 44.96 | 45.11 | 164716.0 |
Mar 26, 2024 | 44.68 | 44.92 | 44.56 | 44.69 | 159448.0 |
Mar 25, 2024 | 44.44 | 44.88 | 44.44 | 44.62 | 147662.0 |
Mar 22, 2024 | 44.95 | 44.95 | 44.30 | 44.46 | 150890.0 |
Mar 21, 2024 | 44.66 | 45.20 | 44.30 | 44.82 | 245733.0 |
Mar 20, 2024 | 43.96 | 44.83 | 43.80 | 44.71 | 208247.0 |
Mar 19, 2024 | 43.44 | 44.18 | 43.18 | 44.12 | 291199.0 |
Mar 18, 2024 | 43.62 | 44.22 | 43.41 | 43.57 | 404967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.13
Minimum
Mar 18 2020
46.65
Maximum
Jun 01 2021
34.93
Average
35.44
Median
May 13 2019
Price Benchmarks
Steelcase Inc | 12.18 |
Vertiv Holdings Co | 76.07 |
Enovis Corp | 55.51 |
John Bean Technologies Corp | 90.36 |
The Shyft Group Inc | 11.13 |
Price Related Metrics
PE Ratio | 41.98 |
PS Ratio | 0.7952 |
Price to Book Value | 2.637 |
Price to Free Cash Flow | 10.27 |
Earnings Yield | 2.38% |
Market Cap | 2.008B |
Operating PE Ratio | 14.34 |
Normalized PE Ratio | 22.42 |