HNI Corp. (HNI)
49.02
-0.94
(-1.89%)
USD |
NYSE |
Aug 28, 16:00
49.02
0.00 (0.00%)
After-Hours: 20:00
HNI Price : 49.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 49.27 | 50.27 | 49.27 | 49.96 | 439831.0 |
| Aug 26, 2026 | 50.00 | 50.34 | 49.21 | 49.92 | 546798.0 |
| Aug 25, 2026 | 49.65 | 49.98 | 48.70 | 49.94 | 347487.0 |
| Aug 24, 2026 | 49.28 | 50.01 | 48.95 | 49.02 | 384079.0 |
| Aug 21, 2026 | 48.51 | 49.36 | 48.00 | 49.23 | 1.026M |
| Aug 20, 2026 | 47.33 | 47.93 | 45.39 | 47.80 | 318834.0 |
| Aug 19, 2026 | 48.21 | 49.05 | 47.94 | 48.39 | 337897.0 |
| Aug 18, 2026 | 48.02 | 48.65 | 47.48 | 47.52 | 360235.0 |
| Aug 17, 2026 | 48.39 | 48.55 | 47.86 | 48.32 | 289705.0 |
| Aug 14, 2026 | 49.04 | 49.44 | 48.53 | 48.86 | 233320.0 |
| Aug 13, 2026 | 49.83 | 50.16 | 49.06 | 49.36 | 430964.0 |
| Aug 12, 2026 | 49.40 | 49.74 | 48.16 | 49.24 | 391271.0 |
| Aug 11, 2026 | 49.03 | 50.41 | 49.03 | 49.52 | 382203.0 |
| Aug 10, 2026 | 50.00 | 50.22 | 47.48 | 48.99 | 394477.0 |
| Aug 07, 2026 | 49.00 | 50.36 | 48.52 | 49.70 | 629190.0 |
| Aug 06, 2026 | 48.68 | 48.96 | 48.03 | 48.89 | 414591.0 |
| Aug 05, 2026 | 48.20 | 48.96 | 47.86 | 48.60 | 578465.0 |
| Aug 04, 2026 | 47.15 | 48.71 | 47.10 | 48.44 | 980847.0 |
| Aug 03, 2026 | 45.91 | 48.11 | 45.91 | 47.65 | 850496.0 |
| Jul 31, 2026 | 43.00 | 45.16 | 42.14 | 45.01 | 1.227M |
| Jul 30, 2026 | 44.21 | 46.32 | 43.49 | 43.58 | 983049.0 |
| Jul 29, 2026 | 43.65 | 43.85 | 42.46 | 42.78 | 629052.0 |
| Jul 28, 2026 | 43.59 | 44.53 | 43.56 | 44.10 | 538932.0 |
| Jul 27, 2026 | 42.32 | 43.58 | 42.02 | 42.95 | 647645.0 |
| Jul 24, 2026 | 40.75 | 42.18 | 40.72 | 41.62 | 644643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MillerKnoll, Inc. | 23.11 |
| Virco Manufacturing Corp. | 5.91 |
| Brady Corp. | 93.32 |
| CompX International, Inc. | 31.71 |
| Fuel Tech, Inc. | 1.49 |
Price Related Metrics
| PE Ratio | 445.19 |
| PS Ratio | 0.6774 |
| Price to Book Value | 1.990 |
| Price to Free Cash Flow | 29.96 |
| Earnings Yield | 0.22% |
| Market Cap | 3.529B |
| Operating PE Ratio | 12.11 |
| Normalized PE Ratio | 24.61 |