111, Inc. (YI)
3.53
-0.04
(-1.12%)
USD |
NASDAQ |
Aug 24, 16:00
111 Price : 3.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.68 | 3.68 | 3.51 | 3.53 | 1849.00 |
| Aug 21, 2026 | 3.800 | 3.800 | 3.43 | 3.57 | 5710.00 |
| Aug 20, 2026 | 3.49 | 3.65 | 3.411 | 3.44 | 2020.00 |
| Aug 19, 2026 | 3.571 | 3.571 | 3.49 | 3.51 | 5615.00 |
| Aug 18, 2026 | 3.866 | 3.866 | 3.55 | 3.55 | 1742.00 |
| Aug 17, 2026 | 3.65 | 3.65 | 3.60 | 3.61 | 1697.00 |
| Aug 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 287.00 |
| Aug 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 667.00 |
| Aug 12, 2026 | 3.77 | 3.92 | 3.77 | 3.78 | 2134.00 |
| Aug 11, 2026 | 3.91 | 4.005 | 3.63 | 3.77 | 4276.00 |
| Aug 10, 2026 | 4.085 | 4.10 | 3.83 | 4.10 | 4786.00 |
| Aug 07, 2026 | 3.80 | 4.06 | 3.78 | 3.915 | 20804.00 |
| Aug 06, 2026 | 3.58 | 4.10 | 3.58 | 3.79 | 10499.00 |
| Aug 05, 2026 | 3.60 | 3.700 | 3.57 | 3.700 | 710.00 |
| Aug 04, 2026 | 3.67 | 3.86 | 3.67 | 3.86 | 1903.00 |
| Aug 03, 2026 | 3.661 | 3.859 | 3.617 | 3.617 | 1403.00 |
| Jul 31, 2026 | 3.70 | 3.85 | 3.69 | 3.85 | 1811.00 |
| Jul 30, 2026 | 3.82 | 3.85 | 3.82 | 3.85 | 489.00 |
| Jul 29, 2026 | 3.80 | 3.80 | 3.56 | 3.56 | 1540.00 |
| Jul 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 326.00 |
| Jul 27, 2026 | 3.796 | 3.796 | 3.745 | 3.745 | 1777.00 |
| Jul 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 107.00 |
| Jul 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 196.00 |
| Jul 22, 2026 | 4.00 | 4.00 | 3.775 | 3.80 | 1375.00 |
| Jul 21, 2026 | 4.00 | 4.00 | 3.875 | 3.91 | 1914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meiwu Technology Co., Ltd. | 2.45 |
| The Andersons, Inc. | 65.76 |
| Herbalife Ltd. | 12.58 |
| Nu Skin Enterprises, Inc. | 4.77 |
| Sysco Corp. | 83.86 |
Price Related Metrics
| PS Ratio | 0.0193 |
| PEG Ratio | -0.0224 |
| Earnings Yield | -39.34% |
| Market Cap | 18.30M |
| PEGY Ratio | -0.0224 |