111 Inc (YI)
0.6113
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
0.6113
0.00 (0.00%)
After-Hours: 20:00
111 Price: 0.6113 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.601 | 0.64 | 0.601 | 0.6088 | 87654.00 |
| Nov 19, 2024 | 0.6594 | 0.6599 | 0.61 | 0.6201 | 87439.00 |
| Nov 18, 2024 | 0.65 | 0.6769 | 0.619 | 0.6542 | 22449.00 |
| Nov 15, 2024 | 0.6826 | 0.6969 | 0.6101 | 0.65 | 182108.0 |
| Nov 14, 2024 | 0.68 | 0.68 | 0.652 | 0.6521 | 52438.00 |
| Nov 13, 2024 | 0.6689 | 0.6969 | 0.6579 | 0.68 | 81051.00 |
| Nov 12, 2024 | 0.66 | 0.6804 | 0.65 | 0.6577 | 95144.00 |
| Nov 11, 2024 | 0.68 | 0.71 | 0.6671 | 0.6688 | 144757.0 |
| Nov 08, 2024 | 0.70 | 0.7276 | 0.6724 | 0.69 | 145738.0 |
| Nov 07, 2024 | 0.7188 | 0.74 | 0.6842 | 0.7299 | 137394.0 |
| Nov 06, 2024 | 0.7001 | 0.7002 | 0.6728 | 0.6732 | 113385.0 |
| Nov 05, 2024 | 0.688 | 0.7525 | 0.681 | 0.7001 | 232336.0 |
| Nov 04, 2024 | 0.748 | 0.748 | 0.7001 | 0.71 | 53618.00 |
| Nov 01, 2024 | 0.7396 | 0.748 | 0.705 | 0.731 | 56855.00 |
| Oct 31, 2024 | 0.7314 | 0.76 | 0.71 | 0.733 | 182619.0 |
| Oct 30, 2024 | 0.7711 | 0.79 | 0.7562 | 0.76 | 33386.00 |
| Oct 29, 2024 | 0.77 | 0.8012 | 0.77 | 0.80 | 102045.0 |
| Oct 28, 2024 | 0.7689 | 0.7938 | 0.752 | 0.7788 | 108170.0 |
| Oct 25, 2024 | 0.7699 | 0.785 | 0.752 | 0.752 | 69168.00 |
| Oct 24, 2024 | 0.775 | 0.7899 | 0.7504 | 0.7699 | 119365.0 |
| Oct 23, 2024 | 0.8099 | 0.825 | 0.7746 | 0.7997 | 54072.00 |
| Oct 22, 2024 | 0.7947 | 0.842 | 0.7899 | 0.8304 | 161919.0 |
| Oct 21, 2024 | 0.82 | 0.8387 | 0.77 | 0.7815 | 99774.00 |
| Oct 18, 2024 | 0.815 | 0.82 | 0.7699 | 0.81 | 144147.0 |
| Oct 17, 2024 | 0.8005 | 0.83 | 0.75 | 0.764 | 375528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.56
Minimum
Sep 16 2024
27.33
Maximum
Feb 16 2021
4.494
Average
3.00
Median
Feb 15 2022
Price Benchmarks
| Dr Reddy's Laboratories Ltd | 13.96 |
| Zai Lab Ltd | 25.70 |
| Concord Medical Services Holdings Ltd | 4.25 |
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 5.25 |
Price Related Metrics
| PS Ratio | 0.0254 |
| Price to Free Cash Flow | 9.398 |
| Earnings Yield | -92.16% |
| Market Cap | 52.37M |