111 Inc (YI)
1.13
-0.04
(-3.42%)
USD |
NASDAQ |
May 08, 16:00
111 Price: 1.13 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 1.145 | 1.17 | 1.10 | 1.13 | 35024.00 |
| May 07, 2024 | 1.19 | 1.19 | 1.150 | 1.17 | 19151.00 |
| May 06, 2024 | 1.15 | 1.23 | 1.14 | 1.16 | 128016.0 |
| May 03, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 41834.00 |
| May 02, 2024 | 1.05 | 1.135 | 1.05 | 1.12 | 37008.00 |
| May 01, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 22411.00 |
| Apr 30, 2024 | 1.06 | 1.069 | 0.99 | 1.04 | 26963.00 |
| Apr 29, 2024 | 1.02 | 1.08 | 1.02 | 1.065 | 9216.00 |
| Apr 26, 2024 | 0.98 | 1.05 | 0.98 | 1.03 | 16243.00 |
| Apr 25, 2024 | 1.04 | 1.04 | 1.00 | 1.01 | 19007.00 |
| Apr 24, 2024 | 1.10 | 1.10 | 1.05 | 1.05 | 11788.00 |
| Apr 23, 2024 | 1.09 | 1.111 | 1.05 | 1.09 | 25086.00 |
| Apr 22, 2024 | 1.03 | 1.13 | 1.01 | 1.06 | 23173.00 |
| Apr 19, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 9279.00 |
| Apr 18, 2024 | 1.029 | 1.13 | 1.00 | 1.00 | 12071.00 |
| Apr 17, 2024 | 1.00 | 1.08 | 0.9701 | 0.9701 | 27285.00 |
| Apr 16, 2024 | 1.02 | 1.08 | 1.00 | 1.00 | 75765.00 |
| Apr 15, 2024 | 1.08 | 1.11 | 1.01 | 1.02 | 44457.00 |
| Apr 12, 2024 | 1.08 | 1.13 | 1.06 | 1.10 | 30104.00 |
| Apr 11, 2024 | 1.14 | 1.173 | 1.06 | 1.07 | 19172.00 |
| Apr 10, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 49239.00 |
| Apr 09, 2024 | 1.15 | 1.20 | 1.125 | 1.15 | 124507.0 |
| Apr 08, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 24607.00 |
| Apr 05, 2024 | 1.14 | 1.159 | 1.10 | 1.12 | 61721.00 |
| Apr 04, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 28398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9701
Minimum
Apr 17 2024
27.33
Maximum
Feb 16 2021
4.951
Average
3.54
Median
Dec 12 2022
Price Benchmarks
| Concord Medical Services Holdings Ltd | 0.5781 |
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 2.76 |
| Zai Lab Ltd | 20.30 |
| ASLAN Pharmaceuticals Ltd | 0.42 |
Price Related Metrics
| PS Ratio | 0.0451 |
| Earnings Yield | -57.44% |
| Market Cap | 94.91M |