111, Inc. (YI)
2.86
-0.21
(-6.84%)
USD |
NASDAQ |
Oct 23, 16:00
2.85
-0.01
(-0.35%)
After-Hours: 20:00
111 Price : 2.86 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.05 | 3.08 | 2.85 | 2.86 | 15225.00 |
| Oct 22, 2026 | 3.15 | 3.18 | 3.07 | 3.07 | 14397.00 |
| Oct 21, 2026 | 3.15 | 3.223 | 3.15 | 3.15 | 6438.00 |
| Oct 20, 2026 | 3.15 | 3.20 | 3.13 | 3.13 | 9374.00 |
| Oct 19, 2026 | 3.13 | 3.14 | 3.13 | 3.135 | 7443.00 |
| Oct 16, 2026 | 3.09 | 3.23 | 3.09 | 3.13 | 11786.00 |
| Oct 15, 2026 | 3.03 | 3.24 | 3.01 | 3.09 | 24613.00 |
| Oct 14, 2026 | 3.13 | 3.24 | 3.105 | 3.105 | 928.00 |
| Oct 13, 2026 | 3.15 | 3.25 | 3.10 | 3.10 | 33800.00 |
| Oct 12, 2026 | 3.15 | 3.15 | 3.10 | 3.11 | 5180.00 |
| Oct 09, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 6093.00 |
| Oct 08, 2026 | 3.12 | 3.22 | 3.07 | 3.14 | 3020.00 |
| Oct 07, 2026 | 3.15 | 3.22 | 3.09 | 3.15 | 18830.00 |
| Oct 06, 2026 | 3.14 | 3.245 | 3.09 | 3.09 | 12804.00 |
| Oct 05, 2026 | 3.21 | 3.21 | 3.15 | 3.15 | 4549.00 |
| Oct 02, 2026 | 3.26 | 3.573 | 3.21 | 3.22 | 15476.00 |
| Oct 01, 2026 | 3.47 | 3.47 | 3.26 | 3.305 | 9687.00 |
| Sep 30, 2026 | 3.49 | 3.770 | 3.30 | 3.425 | 17911.00 |
| Sep 29, 2026 | 3.50 | 3.59 | 3.50 | 3.50 | 10468.00 |
| Sep 28, 2026 | 3.904 | 3.904 | 3.52 | 3.52 | 17968.00 |
| Sep 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 584.00 |
| Sep 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 644.00 |
| Sep 23, 2026 | 3.67 | 3.85 | 3.52 | 3.71 | 19470.00 |
| Sep 22, 2026 | 3.79 | 3.87 | 3.50 | 3.55 | 28282.00 |
| Sep 21, 2026 | 3.51 | 4.08 | 3.50 | 3.645 | 26929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meiwu Technology Co., Ltd. | 2.135 |
| The Andersons, Inc. | 64.93 |
| Herbalife Ltd. | 13.39 |
| Nu Skin Enterprises, Inc. | 4.79 |
| Sysco Corp. | 81.37 |
Price Related Metrics
| PS Ratio | 0.0168 |
| PEG Ratio | -0.0197 |
| Earnings Yield | -60.45% |
| Market Cap | 14.83M |
| PEGY Ratio | -0.0197 |