111, Inc. (YI)
3.22
-0.08
(-2.57%)
USD |
NASDAQ |
Oct 02, 16:00
3.335
+0.12
(+3.57%)
After-Hours: 20:00
111 Price : 3.22 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.26 | 3.573 | 3.21 | 3.22 | 15476.00 |
| Oct 01, 2026 | 3.47 | 3.47 | 3.26 | 3.305 | 9687.00 |
| Sep 30, 2026 | 3.49 | 3.770 | 3.30 | 3.425 | 17911.00 |
| Sep 29, 2026 | 3.50 | 3.59 | 3.50 | 3.50 | 10468.00 |
| Sep 28, 2026 | 3.904 | 3.904 | 3.52 | 3.52 | 17968.00 |
| Sep 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 584.00 |
| Sep 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 644.00 |
| Sep 23, 2026 | 3.67 | 3.85 | 3.52 | 3.71 | 19470.00 |
| Sep 22, 2026 | 3.79 | 3.87 | 3.50 | 3.55 | 28282.00 |
| Sep 21, 2026 | 3.51 | 4.08 | 3.50 | 3.645 | 26929.00 |
| Sep 18, 2026 | 3.56 | 3.61 | 3.50 | 3.60 | 14259.00 |
| Sep 17, 2026 | 3.49 | 3.60 | 3.37 | 3.54 | 81197.00 |
| Sep 16, 2026 | 3.28 | 3.50 | 3.28 | 3.38 | 11126.00 |
| Sep 15, 2026 | 3.32 | 3.500 | 3.32 | 3.49 | 10017.00 |
| Sep 14, 2026 | 3.58 | 3.60 | 3.34 | 3.50 | 19075.00 |
| Sep 11, 2026 | 3.30 | 3.65 | 3.20 | 3.590 | 35005.00 |
| Sep 10, 2026 | 3.11 | 3.85 | 3.11 | 3.45 | 35660.00 |
| Sep 09, 2026 | 3.01 | 3.18 | 3.01 | 3.13 | 1657.00 |
| Sep 08, 2026 | 2.90 | 3.30 | 2.68 | 3.20 | 17513.00 |
| Sep 04, 2026 | 3.21 | 3.465 | 3.21 | 3.465 | 10758.00 |
| Sep 03, 2026 | 3.571 | 3.571 | 3.28 | 3.33 | 5626.00 |
| Sep 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 1222.00 |
| Sep 01, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 817.00 |
| Aug 31, 2026 | 3.34 | 3.37 | 2.83 | 3.30 | 61543.00 |
| Aug 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meiwu Technology Co., Ltd. | 2.385 |
| The Andersons, Inc. | 67.72 |
| Herbalife Ltd. | 12.56 |
| Nu Skin Enterprises, Inc. | 4.61 |
| Sysco Corp. | 77.49 |
Price Related Metrics
| PS Ratio | 0.0189 |
| PEG Ratio | -0.0221 |
| Earnings Yield | -53.70% |
| Market Cap | 16.70M |
| PEGY Ratio | -0.0221 |