111, Inc. (YI)
4.36
-0.04
(-0.91%)
USD |
NASDAQ |
Jun 10, 16:00
4.57
+0.21
(+4.82%)
Pre-Market: 20:00
111 Price : 4.36 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.47 | 4.64 | 4.05 | 4.36 | 25703.00 |
| Jun 09, 2026 | 4.85 | 4.85 | 4.40 | 4.40 | 10041.00 |
| Jun 08, 2026 | 4.93 | 5.23 | 4.602 | 4.74 | 15731.00 |
| Jun 05, 2026 | 4.92 | 5.15 | 4.720 | 4.78 | 19652.00 |
| Jun 04, 2026 | 5.26 | 5.28 | 4.57 | 4.72 | 80897.00 |
| Jun 03, 2026 | 5.17 | 5.43 | 5.02 | 5.26 | 28436.00 |
| Jun 02, 2026 | 5.45 | 5.60 | 5.13 | 5.44 | 26971.00 |
| Jun 01, 2026 | 5.33 | 5.58 | 5.085 | 5.44 | 58054.00 |
| May 29, 2026 | 5.495 | 5.495 | 5.17 | 5.28 | 19167.00 |
| May 28, 2026 | 5.40 | 5.58 | 4.71 | 5.47 | 18912.00 |
| May 27, 2026 | 5.30 | 5.55 | 4.75 | 5.40 | 52974.00 |
| May 26, 2026 | 5.57 | 5.76 | 5.26 | 5.33 | 15217.00 |
| May 22, 2026 | 5.37 | 5.77 | 5.01 | 5.70 | 22447.00 |
| May 21, 2026 | 5.76 | 5.80 | 5.50 | 5.50 | 20914.00 |
| May 20, 2026 | 5.82 | 5.95 | 5.72 | 5.73 | 13027.00 |
| May 19, 2026 | 5.85 | 5.95 | 5.71 | 5.78 | 4074.00 |
| May 18, 2026 | 5.85 | 6.365 | 5.70 | 5.85 | 32237.00 |
| May 15, 2026 | 5.89 | 6.06 | 5.71 | 5.79 | 8990.00 |
| May 14, 2026 | 6.12 | 6.17 | 5.835 | 6.00 | 11077.00 |
| May 13, 2026 | 6.07 | 6.165 | 5.79 | 6.10 | 26607.00 |
| May 12, 2026 | 6.00 | 6.07 | 5.83 | 6.07 | 11557.00 |
| May 11, 2026 | 6.08 | 6.36 | 5.73 | 5.77 | 16400.00 |
| May 08, 2026 | 5.58 | 6.05 | 5.58 | 6.05 | 14856.00 |
| May 07, 2026 | 5.71 | 6.23 | 5.51 | 5.58 | 22828.00 |
| May 06, 2026 | 5.56 | 6.11 | 5.55 | 5.710 | 11624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meiwu Technology Co., Ltd. | 3.51 |
| The Andersons, Inc. | 74.24 |
| Herbalife Ltd. | 11.32 |
| Nu Skin Enterprises, Inc. | 5.43 |
| Sysco Corp. | 78.54 |
Price Related Metrics
| PS Ratio | 0.0238 |
| PEG Ratio | -0.0276 |
| Earnings Yield | -31.85% |
| Market Cap | 22.61M |
| PEGY Ratio | -0.0276 |