111, Inc. (YI)
3.590
+0.14
(+4.05%)
USD |
NASDAQ |
Sep 11, 16:00
3.60
+0.01
(+0.28%)
After-Hours: 20:00
111 Price : 3.590 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.30 | 3.65 | 3.20 | 3.590 | 35005.00 |
| Sep 10, 2026 | 3.11 | 3.85 | 3.11 | 3.45 | 35660.00 |
| Sep 09, 2026 | 3.01 | 3.18 | 3.01 | 3.13 | 1657.00 |
| Sep 08, 2026 | 2.90 | 3.30 | 2.68 | 3.20 | 17513.00 |
| Sep 04, 2026 | 3.21 | 3.465 | 3.21 | 3.465 | 10758.00 |
| Sep 03, 2026 | 3.571 | 3.571 | 3.28 | 3.33 | 5626.00 |
| Sep 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 1222.00 |
| Sep 01, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 817.00 |
| Aug 31, 2026 | 3.34 | 3.37 | 2.83 | 3.30 | 61543.00 |
| Aug 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 227.00 |
| Aug 27, 2026 | 3.69 | 3.69 | 3.46 | 3.46 | 9955.00 |
| Aug 26, 2026 | 3.64 | 3.74 | 3.46 | 3.74 | 32644.00 |
| Aug 25, 2026 | 3.86 | 4.075 | 3.53 | 3.801 | 17858.00 |
| Aug 24, 2026 | 3.68 | 3.68 | 3.51 | 3.53 | 1849.00 |
| Aug 21, 2026 | 3.800 | 3.800 | 3.43 | 3.57 | 5710.00 |
| Aug 20, 2026 | 3.49 | 3.65 | 3.411 | 3.44 | 2020.00 |
| Aug 19, 2026 | 3.571 | 3.571 | 3.49 | 3.51 | 5615.00 |
| Aug 18, 2026 | 3.866 | 3.866 | 3.55 | 3.55 | 1742.00 |
| Aug 17, 2026 | 3.65 | 3.65 | 3.60 | 3.61 | 1697.00 |
| Aug 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 287.00 |
| Aug 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 667.00 |
| Aug 12, 2026 | 3.77 | 3.92 | 3.77 | 3.78 | 2134.00 |
| Aug 11, 2026 | 3.91 | 4.005 | 3.63 | 3.77 | 4276.00 |
| Aug 10, 2026 | 4.085 | 4.10 | 3.83 | 4.10 | 4786.00 |
| Aug 07, 2026 | 3.80 | 4.06 | 3.78 | 3.915 | 20804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meiwu Technology Co., Ltd. | 2.31 |
| The Andersons, Inc. | 70.97 |
| Herbalife Ltd. | 12.02 |
| Nu Skin Enterprises, Inc. | 4.85 |
| Sysco Corp. | 83.21 |
Price Related Metrics
| PS Ratio | 0.0196 |
| PEG Ratio | -0.0227 |
| Earnings Yield | -38.69% |
| Market Cap | 18.61M |
| PEGY Ratio | -0.0227 |