Herbalife Ltd (HLF)
10.05
+0.58
(+6.12%)
USD |
NYSE |
Mar 28, 16:00
10.05
0.00 (0.00%)
After-Hours: 18:41
Herbalife Total Return Price: 10.05 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 9.47 |
March 26, 2024 | 9.29 |
March 25, 2024 | 9.33 |
March 22, 2024 | 9.06 |
March 21, 2024 | 9.11 |
March 20, 2024 | 8.90 |
March 19, 2024 | 8.70 |
March 18, 2024 | 8.98 |
March 15, 2024 | 8.96 |
March 14, 2024 | 9.02 |
March 13, 2024 | 9.35 |
March 12, 2024 | 8.90 |
March 11, 2024 | 9.61 |
March 08, 2024 | 9.20 |
March 07, 2024 | 8.62 |
March 06, 2024 | 8.31 |
March 05, 2024 | 8.44 |
March 04, 2024 | 8.41 |
March 01, 2024 | 8.75 |
February 29, 2024 | 8.83 |
February 28, 2024 | 8.69 |
February 27, 2024 | 8.76 |
February 26, 2024 | 8.69 |
February 23, 2024 | 8.67 |
February 22, 2024 | 8.50 |
Date | Value |
---|---|
February 21, 2024 | 8.38 |
February 20, 2024 | 8.26 |
February 16, 2024 | 8.07 |
February 15, 2024 | 8.03 |
February 14, 2024 | 11.75 |
February 13, 2024 | 11.80 |
February 12, 2024 | 12.59 |
February 09, 2024 | 12.07 |
February 08, 2024 | 12.36 |
February 07, 2024 | 11.63 |
February 06, 2024 | 11.54 |
February 05, 2024 | 11.29 |
February 02, 2024 | 11.78 |
February 01, 2024 | 12.45 |
January 31, 2024 | 12.05 |
January 30, 2024 | 12.16 |
January 29, 2024 | 12.48 |
January 26, 2024 | 12.43 |
January 25, 2024 | 12.57 |
January 24, 2024 | 12.10 |
January 23, 2024 | 12.33 |
January 22, 2024 | 12.28 |
January 19, 2024 | 12.41 |
January 18, 2024 | 12.45 |
January 17, 2024 | 12.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.03
Minimum
Feb 15 2024
58.20
Maximum
Feb 10 2021
33.63
Average
38.60
Median
Total Return Price Benchmarks
Fresh Del Monte Produce Inc | 25.91 |
Nu Skin Enterprises Inc | 13.81 |
China Liberal Education Holdings Ltd | 1.03 |
Safety Shot Inc | 2.385 |
DDC Enterprise Ltd | 1.20 |