Meiwu Technology Co Ltd (WNW)
1.06
-0.03
(-2.75%)
USD |
NASDAQ |
May 15, 15:36
Meiwu Technology Total Return Price: 1.06 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 1.09 |
May 13, 2024 | 1.10 |
May 10, 2024 | 1.12 |
May 09, 2024 | 1.040 |
May 08, 2024 | 1.02 |
May 07, 2024 | 1.020 |
May 06, 2024 | 1.03 |
May 03, 2024 | 1.05 |
May 02, 2024 | 1.03 |
May 01, 2024 | 1.03 |
April 30, 2024 | 1.02 |
April 29, 2024 | 1.05 |
April 26, 2024 | 1.04 |
April 25, 2024 | 1.03 |
April 24, 2024 | 1.06 |
April 23, 2024 | 1.05 |
April 22, 2024 | 1.10 |
April 19, 2024 | 1.08 |
April 18, 2024 | 1.09 |
April 17, 2024 | 1.04 |
April 16, 2024 | 1.05 |
April 15, 2024 | 1.05 |
April 12, 2024 | 1.12 |
April 11, 2024 | 1.14 |
April 10, 2024 | 1.33 |
Date | Value |
---|---|
April 09, 2024 | 1.01 |
April 08, 2024 | 0.994 |
April 05, 2024 | 1.00 |
April 04, 2024 | 1.00 |
April 03, 2024 | 0.99 |
April 02, 2024 | 1.00 |
April 01, 2024 | 1.02 |
March 28, 2024 | 1.01 |
March 27, 2024 | 1.01 |
March 26, 2024 | 1.00 |
March 25, 2024 | 1.015 |
March 22, 2024 | 1.08 |
March 21, 2024 | 1.14 |
March 20, 2024 | 1.17 |
March 19, 2024 | 1.18 |
March 18, 2024 | 1.26 |
March 15, 2024 | 1.20 |
March 14, 2024 | 1.17 |
March 13, 2024 | 1.25 |
March 12, 2024 | 1.30 |
March 11, 2024 | 1.21 |
March 08, 2024 | 1.23 |
March 07, 2024 | 1.19 |
March 06, 2024 | 1.20 |
March 05, 2024 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.99
Minimum
Apr 03 2024
4287.50
Maximum
Dec 17 2020
125.02
Average
24.36
Median
May 06 2022
Total Return Price Benchmarks
Dogness (International) Corp | 7.85 |
Uxin Ltd | 3.41 |
Lobo EV Technologies Ltd | 2.90 |
JX Luxventure Ltd | 1.32 |
TH International Ltd | 1.14 |