Sysco Corp (SYY)

76.74 -0.30  -0.39% NYSE Oct 27, 15:31 USD

Sysco Total Return Price:

76.74 for Oct. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 27, 2021 76.74
Oct. 26, 2021 77.04
Oct. 25, 2021 78.05
Oct. 22, 2021 78.68
Oct. 21, 2021 79.63
Oct. 20, 2021 79.82
Oct. 19, 2021 81.34
Oct. 18, 2021 81.30
Oct. 15, 2021 82.22
Oct. 14, 2021 82.23
Oct. 13, 2021 81.84
Oct. 12, 2021 83.06
Oct. 11, 2021 82.86
Oct. 8, 2021 83.35
Oct. 7, 2021 82.87
Oct. 6, 2021 81.11
Oct. 5, 2021 80.74
Oct. 4, 2021 81.42
Oct. 1, 2021 80.82
Sept. 30, 2021 78.50
Sept. 29, 2021 80.46
Sept. 28, 2021 80.23
Sept. 27, 2021 81.19
Sept. 24, 2021 80.01
Sept. 23, 2021 79.33
Sept. 22, 2021 77.25
   
Sept. 21, 2021 76.03
Sept. 20, 2021 75.70
Sept. 17, 2021 75.65
Sept. 16, 2021 76.31
Sept. 15, 2021 75.83
Sept. 14, 2021 75.34
Sept. 13, 2021 76.42
Sept. 10, 2021 76.12
Sept. 9, 2021 77.52
Sept. 8, 2021 75.97
Sept. 7, 2021 76.69
Sept. 3, 2021 76.90
Sept. 2, 2021 77.90
Sept. 1, 2021 78.53
Aug. 31, 2021 79.19
Aug. 30, 2021 78.53
Aug. 27, 2021 79.78
Aug. 26, 2021 78.56
Aug. 25, 2021 78.69
Aug. 24, 2021 77.99
Aug. 23, 2021 77.11
Aug. 20, 2021 76.34
Aug. 19, 2021 75.11
Aug. 18, 2021 76.49
Aug. 17, 2021 78.21

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 29.72 Mar 18 2020
Maximum 85.24 May 07 2021
Average 61.87

News

Insider Sell: Sysco
MT Newswires 10/04 09:33 ET
Insider Sell: Sysco
MT Newswires 09/28 17:27 ET
Sysco Declares Quarterly Dividend Payment
Globe Newswire 08/27 16:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.