Sysco Corp (SYY)
77.31
+0.35
(+0.45%)
USD |
NYSE |
Apr 24, 16:00
77.30
-0.02
(-0.02%)
After-Hours: 20:00
Sysco Total Return Price: 77.31 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 76.96 |
April 22, 2024 | 77.32 |
April 19, 2024 | 76.73 |
April 18, 2024 | 75.64 |
April 17, 2024 | 75.44 |
April 16, 2024 | 75.83 |
April 15, 2024 | 75.65 |
April 12, 2024 | 75.25 |
April 11, 2024 | 76.57 |
April 10, 2024 | 76.96 |
April 09, 2024 | 77.51 |
April 08, 2024 | 76.74 |
April 05, 2024 | 76.67 |
April 04, 2024 | 76.55 |
April 03, 2024 | 79.45 |
April 02, 2024 | 79.93 |
April 01, 2024 | 80.07 |
March 28, 2024 | 80.67 |
March 27, 2024 | 81.43 |
March 26, 2024 | 80.39 |
March 25, 2024 | 80.37 |
March 22, 2024 | 81.08 |
March 21, 2024 | 81.13 |
March 20, 2024 | 80.66 |
March 19, 2024 | 80.82 |
Date | Value |
---|---|
March 18, 2024 | 80.16 |
March 15, 2024 | 80.41 |
March 14, 2024 | 79.53 |
March 13, 2024 | 80.02 |
March 12, 2024 | 79.63 |
March 11, 2024 | 79.52 |
March 08, 2024 | 80.06 |
March 07, 2024 | 79.37 |
March 06, 2024 | 78.67 |
March 05, 2024 | 79.08 |
March 04, 2024 | 79.01 |
March 01, 2024 | 79.46 |
February 29, 2024 | 80.46 |
February 28, 2024 | 80.17 |
February 27, 2024 | 80.63 |
February 26, 2024 | 80.33 |
February 23, 2024 | 80.31 |
February 22, 2024 | 79.94 |
February 21, 2024 | 79.18 |
February 20, 2024 | 78.58 |
February 16, 2024 | 79.00 |
February 15, 2024 | 78.88 |
February 14, 2024 | 78.51 |
February 13, 2024 | 78.65 |
February 12, 2024 | 79.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.88
Minimum
Mar 18 2020
85.15
Maximum
Apr 21 2022
69.68
Average
71.79
Median
Jul 13 2023
Total Return Price Benchmarks
US Foods Holding Corp | 50.76 |
Mission Produce Inc | 11.26 |
Performance Food Group Co | 69.41 |
Calavo Growers Inc | 27.40 |
Amcon Distributing Co | 160.50 |