Sysco Corp (SYY)
75.79
+0.71
(+0.95%)
USD |
NYSE |
Nov 22, 16:00
76.00
+0.21
(+0.28%)
Pre-Market: 07:21
Sysco Total Return Price: 75.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 75.79 |
| November 21, 2024 | 75.08 |
| November 20, 2024 | 73.63 |
| November 19, 2024 | 74.40 |
| November 18, 2024 | 75.76 |
| November 15, 2024 | 74.95 |
| November 14, 2024 | 74.96 |
| November 13, 2024 | 76.66 |
| November 12, 2024 | 77.29 |
| November 11, 2024 | 77.94 |
| November 08, 2024 | 77.39 |
| November 07, 2024 | 76.87 |
| November 06, 2024 | 77.01 |
| November 05, 2024 | 76.35 |
| November 04, 2024 | 75.37 |
| November 01, 2024 | 75.03 |
| October 31, 2024 | 74.95 |
| October 30, 2024 | 74.25 |
| October 29, 2024 | 74.17 |
| October 28, 2024 | 75.10 |
| October 25, 2024 | 73.92 |
| October 24, 2024 | 74.38 |
| October 23, 2024 | 74.63 |
| October 22, 2024 | 74.77 |
| October 21, 2024 | 74.71 |
| Date | Value |
|---|---|
| October 18, 2024 | 75.54 |
| October 17, 2024 | 75.38 |
| October 16, 2024 | 75.77 |
| October 15, 2024 | 75.56 |
| October 14, 2024 | 75.22 |
| October 11, 2024 | 74.42 |
| October 10, 2024 | 73.80 |
| October 09, 2024 | 74.61 |
| October 08, 2024 | 75.32 |
| October 07, 2024 | 74.73 |
| October 04, 2024 | 75.41 |
| October 03, 2024 | 75.63 |
| October 02, 2024 | 76.86 |
| October 01, 2024 | 77.22 |
| September 30, 2024 | 77.54 |
| September 27, 2024 | 77.14 |
| September 26, 2024 | 77.44 |
| September 25, 2024 | 76.25 |
| September 24, 2024 | 75.90 |
| September 23, 2024 | 75.67 |
| September 20, 2024 | 74.69 |
| September 19, 2024 | 73.64 |
| September 18, 2024 | 74.04 |
| September 17, 2024 | 77.26 |
| September 16, 2024 | 76.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.49
Minimum
Mar 18 2020
83.97
Maximum
Apr 21 2022
69.80
Average
72.25
Median
Total Return Price Benchmarks
| US Foods Holding Corp | 69.43 |
| Mission Produce Inc | 13.09 |
| United Natural Foods Inc | 23.61 |
| Calavo Growers Inc | 27.17 |
| Amcon Distributing Co | 125.12 |