Nu Skin Enterprises Inc (NUS)
7.22
-0.08
(-1.10%)
USD |
NYSE |
Nov 22, 16:00
7.215
0.00 (0.00%)
After-Hours: 20:00
Nu Skin Enterprises Total Return Price: 7.22 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.22 |
| November 21, 2024 | 7.30 |
| November 20, 2024 | 7.49 |
| November 19, 2024 | 7.59 |
| November 18, 2024 | 7.81 |
| November 15, 2024 | 7.58 |
| November 14, 2024 | 7.19 |
| November 13, 2024 | 7.48 |
| November 12, 2024 | 7.23 |
| November 11, 2024 | 7.22 |
| November 08, 2024 | 6.55 |
| November 07, 2024 | 6.45 |
| November 06, 2024 | 6.48 |
| November 05, 2024 | 6.43 |
| November 04, 2024 | 6.34 |
| November 01, 2024 | 6.34 |
| October 31, 2024 | 6.19 |
| October 30, 2024 | 6.25 |
| October 29, 2024 | 6.35 |
| October 28, 2024 | 6.18 |
| October 25, 2024 | 6.16 |
| October 24, 2024 | 6.28 |
| October 23, 2024 | 6.32 |
| October 22, 2024 | 6.09 |
| October 21, 2024 | 6.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.33 |
| October 17, 2024 | 6.33 |
| October 16, 2024 | 6.40 |
| October 15, 2024 | 6.28 |
| October 14, 2024 | 6.13 |
| October 11, 2024 | 6.27 |
| October 10, 2024 | 6.26 |
| October 09, 2024 | 6.07 |
| October 08, 2024 | 6.45 |
| October 07, 2024 | 6.40 |
| October 04, 2024 | 6.35 |
| October 03, 2024 | 6.33 |
| October 02, 2024 | 6.87 |
| October 01, 2024 | 7.11 |
| September 30, 2024 | 7.37 |
| September 27, 2024 | 7.36 |
| September 26, 2024 | 7.07 |
| September 25, 2024 | 6.85 |
| September 24, 2024 | 6.93 |
| September 23, 2024 | 7.22 |
| September 20, 2024 | 7.06 |
| September 19, 2024 | 7.16 |
| September 18, 2024 | 7.32 |
| September 17, 2024 | 7.21 |
| September 16, 2024 | 7.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.07
Minimum
Oct 09 2024
54.97
Maximum
Jun 09 2021
32.48
Average
36.51
Median
Total Return Price Benchmarks
| Calavo Growers Inc | 27.17 |
| Amcon Distributing Co | 125.12 |
| Sadot Group Inc | 3.36 |
| The Honest Co Inc | 8.15 |
| LQR House Inc | 1.19 |