Andersons Inc (ANDE)
56.78
-0.62
(-1.08%)
USD |
NASDAQ |
Apr 16, 13:59
Andersons Total Return Price: 56.78 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 57.40 |
| April 12, 2024 | 57.51 |
| April 11, 2024 | 58.48 |
| April 10, 2024 | 57.30 |
| April 09, 2024 | 57.34 |
| April 08, 2024 | 58.06 |
| April 05, 2024 | 57.44 |
| April 04, 2024 | 57.05 |
| April 03, 2024 | 56.15 |
| April 02, 2024 | 56.21 |
| April 01, 2024 | 56.42 |
| March 28, 2024 | 57.37 |
| March 27, 2024 | 57.13 |
| March 26, 2024 | 56.31 |
| March 25, 2024 | 56.43 |
| March 22, 2024 | 55.83 |
| March 21, 2024 | 56.21 |
| March 20, 2024 | 55.79 |
| March 19, 2024 | 54.75 |
| March 18, 2024 | 53.00 |
| March 15, 2024 | 53.20 |
| March 14, 2024 | 53.07 |
| March 13, 2024 | 54.28 |
| March 12, 2024 | 53.89 |
| March 11, 2024 | 54.05 |
| Date | Value |
|---|---|
| March 08, 2024 | 54.68 |
| March 07, 2024 | 53.76 |
| March 06, 2024 | 52.91 |
| March 05, 2024 | 53.18 |
| March 04, 2024 | 54.45 |
| March 01, 2024 | 55.28 |
| February 29, 2024 | 55.10 |
| February 28, 2024 | 54.45 |
| February 27, 2024 | 53.99 |
| February 26, 2024 | 52.66 |
| February 23, 2024 | 52.58 |
| February 22, 2024 | 51.87 |
| February 21, 2024 | 56.06 |
| February 20, 2024 | 53.12 |
| February 16, 2024 | 54.05 |
| February 15, 2024 | 54.40 |
| February 14, 2024 | 52.59 |
| February 13, 2024 | 51.43 |
| February 12, 2024 | 53.85 |
| February 09, 2024 | 52.08 |
| February 08, 2024 | 52.16 |
| February 07, 2024 | 51.45 |
| February 06, 2024 | 51.20 |
| February 05, 2024 | 51.09 |
| February 02, 2024 | 52.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.34
Minimum
May 19 2020
58.48
Maximum
Apr 11 2024
32.00
Average
30.19
Median
Jul 07 2022
Total Return Price Benchmarks
| Universal Corp | 49.49 |
| Tarsier Ltd | 0.079 |
| Sadot Group Inc | 0.25 |
| Amcon Distributing Co | 167.64 |
| LQR House Inc | 1.21 |