Andersons Inc (ANDE)
48.21
+0.32
(+0.67%)
USD |
NASDAQ |
Nov 22, 16:00
48.20
-0.01
(-0.02%)
After-Hours: 20:00
Andersons Total Return Price: 48.21 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.21 |
| November 21, 2024 | 47.89 |
| November 20, 2024 | 47.59 |
| November 19, 2024 | 47.19 |
| November 18, 2024 | 48.34 |
| November 15, 2024 | 48.26 |
| November 14, 2024 | 47.04 |
| November 13, 2024 | 46.86 |
| November 12, 2024 | 47.05 |
| November 11, 2024 | 48.51 |
| November 08, 2024 | 48.93 |
| November 07, 2024 | 48.19 |
| November 06, 2024 | 48.86 |
| November 05, 2024 | 43.41 |
| November 04, 2024 | 45.82 |
| November 01, 2024 | 45.20 |
| October 31, 2024 | 45.40 |
| October 30, 2024 | 45.77 |
| October 29, 2024 | 46.15 |
| October 28, 2024 | 47.25 |
| October 25, 2024 | 46.58 |
| October 24, 2024 | 46.51 |
| October 23, 2024 | 46.32 |
| October 22, 2024 | 46.79 |
| October 21, 2024 | 47.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 48.22 |
| October 17, 2024 | 49.32 |
| October 16, 2024 | 49.05 |
| October 15, 2024 | 48.31 |
| October 14, 2024 | 48.99 |
| October 11, 2024 | 48.98 |
| October 10, 2024 | 48.69 |
| October 09, 2024 | 49.26 |
| October 08, 2024 | 49.44 |
| October 07, 2024 | 50.00 |
| October 04, 2024 | 49.84 |
| October 03, 2024 | 48.46 |
| October 02, 2024 | 49.25 |
| October 01, 2024 | 49.90 |
| September 30, 2024 | 49.95 |
| September 27, 2024 | 49.89 |
| September 26, 2024 | 49.87 |
| September 25, 2024 | 48.62 |
| September 24, 2024 | 50.02 |
| September 23, 2024 | 49.56 |
| September 20, 2024 | 49.72 |
| September 19, 2024 | 49.92 |
| September 18, 2024 | 48.87 |
| September 17, 2024 | 48.94 |
| September 16, 2024 | 48.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.26
Minimum
May 19 2020
59.95
Maximum
Apr 23 2024
35.13
Average
35.34
Median
Total Return Price Benchmarks
| Universal Corp | 57.09 |
| Tarsier Ltd | 0.035 |
| Sadot Group Inc | 3.36 |
| Amcon Distributing Co | 125.12 |
| LQR House Inc | 1.19 |