The Andersons, Inc. (ANDE)
67.72
+2.23
(+3.41%)
USD |
NASDAQ |
Oct 02, 16:00
67.80
+0.08
(+0.13%)
After-Hours: 20:00
Andersons Total Return Price : 67.72 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 67.72 |
| October 01, 2026 | 65.49 |
| September 30, 2026 | 65.50 |
| September 29, 2026 | 66.01 |
| September 28, 2026 | 66.25 |
| September 25, 2026 | 66.77 |
| September 24, 2026 | 66.59 |
| September 23, 2026 | 67.18 |
| September 22, 2026 | 66.74 |
| September 21, 2026 | 68.27 |
| September 18, 2026 | 69.38 |
| September 17, 2026 | 71.83 |
| September 16, 2026 | 71.21 |
| September 15, 2026 | 71.05 |
| September 14, 2026 | 71.46 |
| September 11, 2026 | 70.75 |
| September 10, 2026 | 71.66 |
| September 09, 2026 | 71.10 |
| September 08, 2026 | 70.70 |
| September 04, 2026 | 69.10 |
| September 03, 2026 | 69.28 |
| September 02, 2026 | 70.70 |
| September 01, 2026 | 67.06 |
| August 31, 2026 | 64.67 |
| August 28, 2026 | 64.36 |
| Date | Value |
|---|---|
| August 27, 2026 | 63.54 |
| August 26, 2026 | 65.04 |
| August 25, 2026 | 65.72 |
| August 24, 2026 | 65.56 |
| August 21, 2026 | 67.85 |
| August 20, 2026 | 67.12 |
| August 19, 2026 | 67.52 |
| August 18, 2026 | 68.65 |
| August 17, 2026 | 68.67 |
| August 14, 2026 | 65.70 |
| August 13, 2026 | 64.94 |
| August 12, 2026 | 65.41 |
| August 11, 2026 | 63.90 |
| August 10, 2026 | 65.29 |
| August 07, 2026 | 65.19 |
| August 06, 2026 | 67.74 |
| August 05, 2026 | 69.54 |
| August 04, 2026 | 74.25 |
| August 03, 2026 | 69.65 |
| July 31, 2026 | 70.56 |
| July 30, 2026 | 71.30 |
| July 29, 2026 | 69.96 |
| July 28, 2026 | 72.97 |
| July 27, 2026 | 74.37 |
| July 24, 2026 | 77.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Seaboard Corp. | 4024.28 |
| United Natural Foods, Inc. | 45.59 |
| The Chefs' Warehouse, Inc. | 116.42 |
| Sysco Corp. | 77.49 |
| Weis Markets, Inc. | 74.04 |