Meiwu Technology Co., Ltd. (WNW)
2.355
+0.04
(+1.95%)
USD |
NASDAQ |
Sep 14, 16:00
2.34
-0.02
(-0.64%)
After-Hours: 20:00
Meiwu Technology Price : 2.355 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.312 | 2.371 | 2.280 | 2.31 | 43065.00 |
| Sep 10, 2026 | 2.35 | 2.35 | 2.30 | 2.31 | 38106.00 |
| Sep 09, 2026 | 2.30 | 2.45 | 2.30 | 2.38 | 87721.00 |
| Sep 08, 2026 | 2.34 | 2.420 | 2.31 | 2.31 | 34587.00 |
| Sep 04, 2026 | 2.360 | 2.396 | 2.31 | 2.34 | 49010.00 |
| Sep 03, 2026 | 2.43 | 2.44 | 2.36 | 2.39 | 60775.00 |
| Sep 02, 2026 | 2.43 | 2.46 | 2.35 | 2.35 | 80912.00 |
| Sep 01, 2026 | 2.52 | 2.52 | 2.44 | 2.44 | 98136.00 |
| Aug 31, 2026 | 2.64 | 2.66 | 2.50 | 2.51 | 216479.0 |
| Aug 28, 2026 | 3.01 | 3.116 | 2.71 | 2.79 | 625875.0 |
| Aug 27, 2026 | 3.25 | 3.69 | 3.06 | 3.31 | 16.07M |
| Aug 26, 2026 | 2.47 | 2.48 | 2.433 | 2.48 | 12.63M |
| Aug 25, 2026 | 2.476 | 2.50 | 2.45 | 2.470 | 9517.00 |
| Aug 24, 2026 | 2.45 | 2.57 | 2.45 | 2.45 | 14258.00 |
| Aug 21, 2026 | 2.47 | 2.54 | 2.44 | 2.44 | 10335.00 |
| Aug 20, 2026 | 2.50 | 2.55 | 2.44 | 2.45 | 48662.00 |
| Aug 19, 2026 | 2.57 | 2.63 | 2.555 | 2.56 | 24643.00 |
| Aug 18, 2026 | 2.58 | 2.70 | 2.540 | 2.60 | 37016.00 |
| Aug 17, 2026 | 2.56 | 2.749 | 2.55 | 2.56 | 33707.00 |
| Aug 14, 2026 | 2.581 | 2.660 | 2.556 | 2.56 | 53769.00 |
| Aug 13, 2026 | 2.66 | 2.720 | 2.61 | 2.61 | 29533.00 |
| Aug 12, 2026 | 2.76 | 2.866 | 2.60 | 2.66 | 84624.00 |
| Aug 11, 2026 | 2.65 | 3.31 | 2.48 | 2.91 | 589424.0 |
| Aug 10, 2026 | 2.61 | 2.76 | 2.60 | 2.68 | 49643.00 |
| Aug 07, 2026 | 2.61 | 2.74 | 2.40 | 2.60 | 94070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 111, Inc. | 3.46 |
| The Andersons, Inc. | 71.72 |
| Herbalife Ltd. | 12.04 |
| Nu Skin Enterprises, Inc. | 4.875 |
| Sysco Corp. | 83.58 |
Price Related Metrics
| PS Ratio | 0.0913 |
| Earnings Yield | -3.57K% |
| Market Cap | 0.3683M |