Meiwu Technology Co., Ltd. (WNW)
2.45
+0.01
(+0.41%)
USD |
NASDAQ |
Aug 24, 16:00
2.47
+0.02
(+0.82%)
After-Hours: 20:00
Meiwu Technology Price : 2.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.45 | 2.57 | 2.45 | 2.45 | 14258.00 |
| Aug 21, 2026 | 2.47 | 2.54 | 2.44 | 2.44 | 10335.00 |
| Aug 20, 2026 | 2.50 | 2.55 | 2.44 | 2.45 | 48662.00 |
| Aug 19, 2026 | 2.57 | 2.63 | 2.555 | 2.56 | 24643.00 |
| Aug 18, 2026 | 2.58 | 2.70 | 2.540 | 2.60 | 37016.00 |
| Aug 17, 2026 | 2.56 | 2.749 | 2.55 | 2.56 | 33707.00 |
| Aug 14, 2026 | 2.581 | 2.660 | 2.556 | 2.56 | 53769.00 |
| Aug 13, 2026 | 2.66 | 2.720 | 2.61 | 2.61 | 29533.00 |
| Aug 12, 2026 | 2.76 | 2.866 | 2.60 | 2.66 | 84624.00 |
| Aug 11, 2026 | 2.65 | 3.31 | 2.48 | 2.91 | 589424.0 |
| Aug 10, 2026 | 2.61 | 2.76 | 2.60 | 2.68 | 49643.00 |
| Aug 07, 2026 | 2.61 | 2.74 | 2.40 | 2.60 | 94070.00 |
| Aug 06, 2026 | 2.63 | 2.88 | 2.60 | 2.73 | 144898.0 |
| Aug 05, 2026 | 2.54 | 2.72 | 2.431 | 2.63 | 96768.00 |
| Aug 04, 2026 | 2.55 | 2.58 | 2.48 | 2.50 | 25208.00 |
| Aug 03, 2026 | 2.43 | 2.62 | 2.43 | 2.62 | 31844.00 |
| Jul 31, 2026 | 2.445 | 2.58 | 2.36 | 2.50 | 75110.00 |
| Jul 30, 2026 | 2.490 | 2.566 | 2.47 | 2.47 | 25610.00 |
| Jul 29, 2026 | 2.57 | 2.620 | 2.45 | 2.49 | 40145.00 |
| Jul 28, 2026 | 2.59 | 2.59 | 2.41 | 2.47 | 40460.00 |
| Jul 27, 2026 | 2.62 | 2.62 | 2.488 | 2.57 | 50687.00 |
| Jul 24, 2026 | 2.68 | 2.89 | 2.40 | 2.65 | 228669.0 |
| Jul 23, 2026 | 2.70 | 2.80 | 2.48 | 2.49 | 151511.0 |
| Jul 22, 2026 | 2.54 | 2.76 | 2.40 | 2.57 | 568480.0 |
| Jul 21, 2026 | 2.64 | 2.93 | 2.43 | 2.68 | 1.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 111, Inc. | 3.53 |
| The Andersons, Inc. | 65.76 |
| Herbalife Ltd. | 12.58 |
| Nu Skin Enterprises, Inc. | 4.77 |
| Sysco Corp. | 83.86 |
Price Related Metrics
| PS Ratio | 0.0951 |
| Earnings Yield | -3.43K% |
| Market Cap | 0.3832M |