Meiwu Technology Co Ltd (WNW)
1.03
+0.01
(+0.98%)
USD |
NASDAQ |
May 01, 16:00
1.03
0.00 (0.00%)
After-Hours: 20:00
Meiwu Technology Price: 1.03 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.05 | 1.06 | 1.00 | 1.02 | 92342.00 |
| Apr 29, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 84244.00 |
| Apr 26, 2024 | 1.02 | 1.07 | 0.99 | 1.04 | 249979.0 |
| Apr 25, 2024 | 1.03 | 1.05 | 1.00 | 1.03 | 123508.0 |
| Apr 24, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 127980.0 |
| Apr 23, 2024 | 1.07 | 1.09 | 1.04 | 1.05 | 129514.0 |
| Apr 22, 2024 | 1.08 | 1.11 | 1.042 | 1.10 | 103365.0 |
| Apr 19, 2024 | 1.07 | 1.11 | 1.03 | 1.08 | 171350.0 |
| Apr 18, 2024 | 1.00 | 1.23 | 1.00 | 1.09 | 1.029M |
| Apr 17, 2024 | 1.06 | 1.08 | 0.9801 | 1.04 | 277787.0 |
| Apr 16, 2024 | 1.02 | 1.06 | 0.99 | 1.05 | 357761.0 |
| Apr 15, 2024 | 1.16 | 1.17 | 1.02 | 1.05 | 3.214M |
| Apr 12, 2024 | 1.11 | 1.18 | 1.06 | 1.12 | 511090.0 |
| Apr 11, 2024 | 1.16 | 1.27 | 1.05 | 1.14 | 1.557M |
| Apr 10, 2024 | 1.66 | 2.00 | 1.19 | 1.33 | 55.90M |
| Apr 09, 2024 | 1.01 | 1.01 | 0.9941 | 1.01 | 20083.00 |
| Apr 08, 2024 | 0.97 | 1.01 | 0.9668 | 0.994 | 68986.00 |
| Apr 05, 2024 | 0.9901 | 1.00 | 0.9702 | 1.00 | 40904.00 |
| Apr 04, 2024 | 0.99 | 1.02 | 0.99 | 1.00 | 40003.00 |
| Apr 03, 2024 | 0.99 | 1.02 | 0.98 | 0.99 | 61061.00 |
| Apr 02, 2024 | 1.03 | 1.03 | 0.9811 | 1.00 | 38833.00 |
| Apr 01, 2024 | 1.04 | 1.04 | 0.98 | 1.02 | 46596.00 |
| Mar 28, 2024 | 1.00 | 1.05 | 1.00 | 1.01 | 43817.00 |
| Mar 27, 2024 | 1.03 | 1.044 | 0.985 | 1.01 | 44744.00 |
| Mar 26, 2024 | 1.00 | 1.050 | 1.00 | 1.00 | 119304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Apr 03 2024
4287.50
Maximum
Dec 17 2020
126.48
Average
24.50
Median
Aug 10 2022
Price Benchmarks
| Naas Technology Inc | 0.9349 |
| Hesai Group | 4.67 |
| Chanson International Holding | 1.86 |
| SunCar Technology Group Inc | 7.79 |
| Dogness (International) Corp | 5.95 |
Price Related Metrics
| Market Cap | 2.963M |