Meiwu Technology Co., Ltd. (WNW)
3.51
-0.06
(-1.68%)
USD |
NASDAQ |
Jun 10, 16:00
3.42
-0.09
(-2.56%)
After-Hours: 07:44
Meiwu Technology Price : 3.51 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.32 | 3.650 | 3.25 | 3.51 | 104234.0 |
| Jun 09, 2026 | 3.22 | 3.70 | 3.04 | 3.57 | 220046.0 |
| Jun 08, 2026 | 3.00 | 3.75 | 3.00 | 3.24 | 368736.0 |
| Jun 05, 2026 | 3.11 | 3.46 | 2.92 | 2.92 | 89403.00 |
| Jun 04, 2026 | 3.41 | 3.41 | 3.051 | 3.14 | 118906.0 |
| Jun 03, 2026 | 3.26 | 3.400 | 3.26 | 3.33 | 53669.00 |
| Jun 02, 2026 | 3.55 | 3.55 | 3.29 | 3.29 | 112358.0 |
| Jun 01, 2026 | 3.93 | 3.99 | 3.48 | 3.64 | 297166.0 |
| May 29, 2026 | 4.00 | 4.87 | 3.67 | 3.80 | 10.97M |
| May 28, 2026 | 3.21 | 3.21 | 3.06 | 3.16 | 97729.00 |
| May 27, 2026 | 3.36 | 3.43 | 3.148 | 3.20 | 91713.00 |
| May 26, 2026 | 3.85 | 3.980 | 3.30 | 3.33 | 162344.0 |
| May 22, 2026 | 4.28 | 4.50 | 3.90 | 3.90 | 313221.0 |
| May 21, 2026 | 4.41 | 4.50 | 4.00 | 4.22 | 614224.0 |
| May 20, 2026 | 5.43 | 6.540 | 3.749 | 3.88 | 5.436M |
| May 19, 2026 | 4.11 | 6.39 | 3.70 | 4.75 | 51.91M |
| May 18, 2026 | 3.15 | 3.15 | 2.25 | 2.41 | 222895.0 |
| May 15, 2026 | 3.289 | 3.33 | 2.92 | 3.12 | 71586.00 |
| May 14, 2026 | 3.35 | 3.397 | 3.15 | 3.22 | 44818.00 |
| May 13, 2026 | 3.28 | 3.60 | 3.27 | 3.42 | 95969.00 |
| May 12, 2026 | 3.28 | 3.37 | 3.15 | 3.21 | 68529.00 |
| May 11, 2026 | 3.50 | 3.599 | 3.20 | 3.20 | 50914.00 |
| May 08, 2026 | 3.602 | 3.924 | 3.51 | 3.72 | 107203.0 |
| May 07, 2026 | 3.74 | 3.80 | 3.550 | 3.67 | 50932.00 |
| May 06, 2026 | 3.70 | 3.99 | 3.70 | 3.77 | 65434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 111, Inc. | 4.36 |
| Ridgetech, Inc. | 1.64 |
| Colabor Group, Inc. | 0.0000 |
| Merion, Inc. | 0.0001 |
| The Andersons, Inc. | 74.24 |
Price Related Metrics
| PS Ratio | 0.1362 |
| Earnings Yield | -2.40K% |
| Market Cap | 0.0014M |