Andersons Inc (ANDE)
56.91
+0.31
(+0.55%)
USD |
NASDAQ |
Apr 26, 16:00
56.91
0.00 (0.00%)
After-Hours: 20:00
Andersons Price: 56.91 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 56.59 | 57.39 | 55.95 | 56.91 | 152469.0 |
| Apr 25, 2024 | 56.90 | 57.00 | 55.47 | 56.60 | 183204.0 |
| Apr 24, 2024 | 60.12 | 60.12 | 56.89 | 57.38 | 287061.0 |
| Apr 23, 2024 | 58.95 | 61.46 | 58.63 | 60.41 | 299564.0 |
| Apr 22, 2024 | 58.50 | 60.18 | 57.95 | 58.95 | 238540.0 |
| Apr 19, 2024 | 56.11 | 58.35 | 56.11 | 58.23 | 175034.0 |
| Apr 18, 2024 | 56.72 | 57.52 | 56.19 | 56.40 | 140968.0 |
| Apr 17, 2024 | 57.43 | 58.11 | 56.62 | 56.68 | 143355.0 |
| Apr 16, 2024 | 57.15 | 57.29 | 56.30 | 57.25 | 115065.0 |
| Apr 15, 2024 | 57.86 | 58.17 | 56.45 | 57.38 | 153848.0 |
| Apr 12, 2024 | 58.46 | 58.76 | 56.78 | 57.51 | 231088.0 |
| Apr 11, 2024 | 57.70 | 58.49 | 56.96 | 58.48 | 174166.0 |
| Apr 10, 2024 | 56.45 | 57.31 | 55.90 | 57.30 | 173500.0 |
| Apr 09, 2024 | 58.37 | 58.76 | 56.97 | 57.34 | 103811.0 |
| Apr 08, 2024 | 57.72 | 58.25 | 57.28 | 58.06 | 102078.0 |
| Apr 05, 2024 | 57.19 | 57.51 | 56.39 | 57.44 | 109859.0 |
| Apr 04, 2024 | 56.77 | 58.09 | 56.04 | 57.05 | 234916.0 |
| Apr 03, 2024 | 56.17 | 56.25 | 55.56 | 56.15 | 116848.0 |
| Apr 02, 2024 | 56.11 | 56.41 | 55.56 | 56.21 | 168124.0 |
| Apr 01, 2024 | 57.33 | 57.33 | 56.17 | 56.42 | 131226.0 |
| Mar 28, 2024 | 57.49 | 57.82 | 57.02 | 57.37 | 144288.0 |
| Mar 27, 2024 | 57.13 | 57.61 | 57.01 | 57.32 | 122161.0 |
| Mar 26, 2024 | 57.12 | 57.12 | 56.14 | 56.50 | 112563.0 |
| Mar 25, 2024 | 56.37 | 57.08 | 55.05 | 56.62 | 100064.0 |
| Mar 22, 2024 | 56.35 | 56.35 | 55.81 | 56.02 | 83664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.32
Minimum
May 19 2020
60.41
Maximum
Apr 23 2024
33.51
Average
31.96
Median
Oct 21 2021
Price Benchmarks
| Universal Corp | 50.80 |
| Tarsier Ltd | 0.1046 |
| Sadot Group Inc | 0.2703 |
| Amcon Distributing Co | 158.20 |
| LQR House Inc | 1.01 |
Price Related Metrics
| PE Ratio | 19.36 |
| PS Ratio | 0.1319 |
| Price to Book Value | 1.501 |
| Price to Free Cash Flow | 2.444 |
| Earnings Yield | 5.17% |
| Market Cap | 1.925B |
| Operating PE Ratio | 7.689 |
| Normalized PE Ratio | 10.75 |