The Andersons, Inc. (ANDE)
65.77
-2.29
(-3.36%)
USD |
NASDAQ |
Aug 24, 16:00
65.77
0.00 (0.00%)
After-Hours: 20:00
Andersons Price : 65.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 68.18 | 69.34 | 66.60 | 68.06 | 331263.0 |
| Aug 20, 2026 | 67.49 | 69.16 | 66.87 | 67.32 | 306517.0 |
| Aug 19, 2026 | 69.34 | 69.77 | 67.30 | 67.73 | 262989.0 |
| Aug 18, 2026 | 69.32 | 71.20 | 68.06 | 68.86 | 344294.0 |
| Aug 17, 2026 | 65.73 | 69.02 | 65.73 | 68.88 | 358995.0 |
| Aug 14, 2026 | 65.28 | 66.56 | 64.78 | 65.90 | 258055.0 |
| Aug 13, 2026 | 65.91 | 66.09 | 64.66 | 65.14 | 271959.0 |
| Aug 12, 2026 | 64.58 | 66.06 | 63.80 | 65.61 | 281170.0 |
| Aug 11, 2026 | 65.49 | 66.02 | 63.82 | 64.10 | 337206.0 |
| Aug 10, 2026 | 65.09 | 66.44 | 65.09 | 65.49 | 445750.0 |
| Aug 07, 2026 | 67.73 | 67.75 | 65.08 | 65.39 | 515797.0 |
| Aug 06, 2026 | 70.31 | 71.00 | 67.74 | 67.95 | 321622.0 |
| Aug 05, 2026 | 74.94 | 75.64 | 69.49 | 69.75 | 448448.0 |
| Aug 04, 2026 | 76.81 | 77.35 | 72.69 | 74.48 | 583890.0 |
| Aug 03, 2026 | 69.55 | 71.00 | 68.89 | 69.86 | 357865.0 |
| Jul 31, 2026 | 72.06 | 72.26 | 70.42 | 70.78 | 177350.0 |
| Jul 30, 2026 | 70.47 | 72.80 | 69.48 | 71.52 | 398405.0 |
| Jul 29, 2026 | 73.96 | 73.97 | 70.00 | 70.17 | 317939.0 |
| Jul 28, 2026 | 75.19 | 76.69 | 72.55 | 73.19 | 235385.0 |
| Jul 27, 2026 | 77.26 | 77.80 | 73.42 | 74.60 | 298857.0 |
| Jul 24, 2026 | 77.88 | 79.40 | 76.20 | 77.71 | 224613.0 |
| Jul 23, 2026 | 80.74 | 81.49 | 77.59 | 78.25 | 319135.0 |
| Jul 22, 2026 | 78.26 | 81.17 | 78.26 | 80.87 | 372923.0 |
| Jul 21, 2026 | 77.69 | 78.33 | 77.20 | 77.85 | 388731.0 |
| Jul 20, 2026 | 79.07 | 79.07 | 77.58 | 77.58 | 215140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Natural Foods, Inc. | 48.53 |
| Seaboard Corp. | 4224.13 |
| The Chefs' Warehouse, Inc. | 113.50 |
| Sysco Corp. | 83.86 |
| Weis Markets, Inc. | 71.06 |
Price Related Metrics
| PE Ratio | 12.69 |
| PS Ratio | 0.2057 |
| PEG Ratio | 0.1051 |
| Price to Book Value | 1.706 |
| Price to Free Cash Flow | 39.53 |
| Earnings Yield | 7.88% |
| Market Cap | 2.250B |
| PEGY Ratio | 0.1042 |
| Operating PE Ratio | 16.57 |
| Normalized PE Ratio | 11.60 |