Andersons Inc (ANDE)
47.93
+0.34
(+0.71%)
USD |
NASDAQ |
Nov 21, 16:00
47.93
0.00 (0.00%)
After-Hours: 16:13
Andersons Price: 47.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.04 | 47.59 | 46.81 | 47.59 | 167905.0 |
| Nov 19, 2024 | 47.79 | 48.20 | 47.12 | 47.19 | 158411.0 |
| Nov 18, 2024 | 48.51 | 49.61 | 48.33 | 48.34 | 282148.0 |
| Nov 15, 2024 | 47.42 | 48.42 | 47.26 | 48.26 | 344756.0 |
| Nov 14, 2024 | 47.11 | 47.67 | 46.35 | 47.04 | 190142.0 |
| Nov 13, 2024 | 47.52 | 48.36 | 46.58 | 46.86 | 253338.0 |
| Nov 12, 2024 | 48.56 | 48.71 | 47.05 | 47.05 | 320923.0 |
| Nov 11, 2024 | 49.36 | 49.75 | 48.03 | 48.51 | 251279.0 |
| Nov 08, 2024 | 48.35 | 49.37 | 47.62 | 48.93 | 266769.0 |
| Nov 07, 2024 | 48.84 | 49.22 | 47.42 | 48.19 | 258007.0 |
| Nov 06, 2024 | 45.39 | 49.32 | 45.39 | 48.86 | 345073.0 |
| Nov 05, 2024 | 45.51 | 46.60 | 41.76 | 43.41 | 422184.0 |
| Nov 04, 2024 | 45.32 | 46.43 | 45.32 | 45.82 | 159796.0 |
| Nov 01, 2024 | 45.67 | 46.18 | 44.91 | 45.20 | 150213.0 |
| Oct 31, 2024 | 45.77 | 46.32 | 45.35 | 45.40 | 148611.0 |
| Oct 30, 2024 | 46.08 | 46.85 | 45.73 | 45.77 | 91492.00 |
| Oct 29, 2024 | 46.83 | 46.96 | 46.09 | 46.15 | 96172.00 |
| Oct 28, 2024 | 46.75 | 47.54 | 46.75 | 47.25 | 78187.00 |
| Oct 25, 2024 | 47.00 | 47.20 | 46.22 | 46.58 | 101154.0 |
| Oct 24, 2024 | 46.31 | 46.54 | 45.65 | 46.51 | 153587.0 |
| Oct 23, 2024 | 46.46 | 46.80 | 46.08 | 46.32 | 77780.00 |
| Oct 22, 2024 | 47.32 | 47.69 | 46.68 | 46.79 | 74604.00 |
| Oct 21, 2024 | 48.17 | 48.47 | 47.15 | 47.34 | 157779.0 |
| Oct 18, 2024 | 49.39 | 49.42 | 48.20 | 48.22 | 140283.0 |
| Oct 17, 2024 | 49.03 | 49.71 | 48.24 | 49.32 | 140611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.32
Minimum
May 19 2020
60.41
Maximum
Apr 23 2024
36.36
Average
36.71
Median
Feb 04 2022
Price Benchmarks
| Universal Corp | 55.67 |
| Tarsier Ltd | 0.035 |
| Sadot Group Inc | 3.50 |
| Amcon Distributing Co | 125.60 |
| LQR House Inc | 1.18 |
Price Related Metrics
| PE Ratio | 13.69 |
| PS Ratio | 0.1453 |
| PEG Ratio | 0.1308 |
| Price to Book Value | 1.229 |
| Price to Free Cash Flow | 9.247 |
| Earnings Yield | 7.30% |
| Market Cap | 1.633B |
| PEGY Ratio | 0.1288 |
| Operating PE Ratio | 7.880 |
| Normalized PE Ratio | 13.69 |