The Andersons, Inc. (ANDE)
70.97
-0.91
(-1.27%)
USD |
NASDAQ |
Sep 11, 16:00
70.87
-0.10
(-0.14%)
After-Hours: 20:00
Andersons Price : 70.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.03 | 72.41 | 70.38 | 70.97 | 275688.0 |
| Sep 10, 2026 | 71.48 | 72.69 | 70.98 | 71.88 | 411828.0 |
| Sep 09, 2026 | 71.26 | 72.00 | 69.82 | 71.32 | 413079.0 |
| Sep 08, 2026 | 69.36 | 71.41 | 69.36 | 70.92 | 312059.0 |
| Sep 04, 2026 | 68.86 | 70.46 | 68.66 | 69.31 | 775090.0 |
| Sep 03, 2026 | 71.24 | 71.41 | 67.74 | 69.49 | 569968.0 |
| Sep 02, 2026 | 67.15 | 71.27 | 66.96 | 70.92 | 674942.0 |
| Sep 01, 2026 | 65.10 | 67.61 | 65.10 | 67.26 | 380439.0 |
| Aug 31, 2026 | 65.33 | 65.68 | 63.37 | 64.87 | 537448.0 |
| Aug 28, 2026 | 64.29 | 65.06 | 63.50 | 64.56 | 253749.0 |
| Aug 27, 2026 | 65.12 | 65.15 | 63.40 | 63.73 | 291694.0 |
| Aug 26, 2026 | 66.08 | 66.34 | 64.20 | 65.24 | 646251.0 |
| Aug 25, 2026 | 65.70 | 66.21 | 64.31 | 65.92 | 255650.0 |
| Aug 24, 2026 | 67.84 | 67.85 | 65.17 | 65.76 | 221718.0 |
| Aug 21, 2026 | 68.18 | 69.34 | 66.60 | 68.06 | 331263.0 |
| Aug 20, 2026 | 67.49 | 69.16 | 66.87 | 67.32 | 306517.0 |
| Aug 19, 2026 | 69.34 | 69.77 | 67.30 | 67.73 | 262989.0 |
| Aug 18, 2026 | 69.32 | 71.20 | 68.06 | 68.86 | 344294.0 |
| Aug 17, 2026 | 65.73 | 69.02 | 65.73 | 68.88 | 358995.0 |
| Aug 14, 2026 | 65.28 | 66.56 | 64.78 | 65.90 | 258055.0 |
| Aug 13, 2026 | 65.91 | 66.09 | 64.66 | 65.14 | 271959.0 |
| Aug 12, 2026 | 64.58 | 66.06 | 63.80 | 65.61 | 281170.0 |
| Aug 11, 2026 | 65.49 | 66.02 | 63.82 | 64.10 | 337206.0 |
| Aug 10, 2026 | 65.09 | 66.44 | 65.09 | 65.49 | 445750.0 |
| Aug 07, 2026 | 67.73 | 67.75 | 65.08 | 65.39 | 515797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seaboard Corp. | 4296.00 |
| Sysco Corp. | 83.21 |
| United Natural Foods, Inc. | 44.45 |
| Weis Markets, Inc. | 72.16 |
| The Chefs' Warehouse, Inc. | 110.45 |
Price Related Metrics
| PE Ratio | 13.70 |
| PS Ratio | 0.222 |
| PEG Ratio | 0.1135 |
| Price to Book Value | 1.841 |
| Price to Free Cash Flow | 42.66 |
| Earnings Yield | 7.30% |
| Market Cap | 2.428B |
| PEGY Ratio | 0.1124 |
| Operating PE Ratio | 17.88 |
| Normalized PE Ratio | 12.52 |