Nu Skin Enterprises Inc (NUS)

26.56 -1.80  -6.35% NYSE Feb 25, 20:00 Delayed 2m USD

Nu Skin Enterprises Price:

26.56 for Feb. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 28.40 28.62 26.48 26.56 1.025M
Feb. 24, 2020 29.01 29.11 27.95 28.36 883436.0
Feb. 21, 2020 29.55 30.23 29.37 29.84 688497.0
Feb. 20, 2020 29.20 30.12 29.10 29.79 677191.0
Feb. 19, 2020 29.96 30.38 29.18 29.33 905902.0
Feb. 18, 2020 30.50 30.87 29.55 29.84 1.074M
Feb. 14, 2020 30.06 31.77 30.06 30.45 1.499M
Feb. 13, 2020 29.13 31.86 29.10 29.97 3.315M
Feb. 12, 2020 34.84 35.94 34.52 35.79 852044.0
Feb. 11, 2020 34.92 35.04 34.19 34.62 389269.0
Feb. 10, 2020 35.03 35.61 34.54 34.71 460160.0
Feb. 7, 2020 35.80 35.92 35.20 35.24 318822.0
Feb. 6, 2020 36.67 36.83 35.54 35.98 429313.0
Feb. 5, 2020 35.30 36.54 35.30 36.27 524351.0
Feb. 4, 2020 34.08 35.26 33.89 34.79 557985.0
Feb. 3, 2020 32.69 33.89 32.64 33.70 557391.0
Jan. 31, 2020 34.06 34.06 32.52 32.59 571627.0
Jan. 30, 2020 33.29 34.30 33.02 34.20 498200.0
Jan. 29, 2020 34.55 34.71 33.37 33.44 492135.0
Jan. 28, 2020 35.47 35.55 34.50 34.55 520607.0
Jan. 27, 2020 35.83 36.05 35.20 35.23 628880.0
Jan. 24, 2020 37.79 37.94 36.02 36.41 1.093M
Jan. 23, 2020 38.05 38.40 37.54 37.74 898565.0
Jan. 22, 2020 40.56 40.72 37.97 38.05 804730.0
Jan. 21, 2020 42.39 42.39 40.14 40.30 600397.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Andersons Inc 19.05
Core-Mark Holding Co Inc 22.97
Amcon Distributing Co 74.97

Price Range, Past 5 Years

Minimum 26.56 Feb 25 2020
Maximum 85.46 Sep 24 2018
Average 54.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.