Nu Skin Enterprises Inc (NUS)
21.21
-0.33
(-1.53%)
USD |
NYSE |
Sep 29, 16:00
21.52
+0.31
(+1.46%)
Pre-Market: 20:00
Nu Skin Enterprises Price: 21.21 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 21.56 | 21.69 | 21.01 | 21.21 | 549402.0 |
| Sep 28, 2023 | 21.05 | 21.69 | 21.03 | 21.54 | 646724.0 |
| Sep 27, 2023 | 21.70 | 21.98 | 20.98 | 21.02 | 779133.0 |
| Sep 26, 2023 | 22.53 | 22.58 | 21.55 | 21.57 | 484291.0 |
| Sep 25, 2023 | 23.02 | 23.20 | 22.64 | 22.77 | 441470.0 |
| Sep 22, 2023 | 24.00 | 24.08 | 23.27 | 23.28 | 434496.0 |
| Sep 21, 2023 | 23.71 | 23.92 | 23.54 | 23.85 | 392607.0 |
| Sep 20, 2023 | 23.87 | 24.16 | 23.73 | 23.86 | 408028.0 |
| Sep 19, 2023 | 23.64 | 24.10 | 23.53 | 23.73 | 459340.0 |
| Sep 18, 2023 | 23.97 | 23.97 | 23.42 | 23.67 | 449005.0 |
| Sep 15, 2023 | 23.97 | 24.38 | 23.84 | 24.01 | 2.745M |
| Sep 14, 2023 | 23.28 | 24.05 | 23.27 | 23.95 | 454662.0 |
| Sep 13, 2023 | 22.94 | 23.23 | 22.75 | 23.15 | 592012.0 |
| Sep 12, 2023 | 23.07 | 23.20 | 22.63 | 22.77 | 466953.0 |
| Sep 11, 2023 | 23.49 | 23.55 | 23.01 | 23.02 | 503178.0 |
| Sep 08, 2023 | 23.05 | 23.27 | 22.70 | 23.20 | 348838.0 |
| Sep 07, 2023 | 23.22 | 23.26 | 22.66 | 22.95 | 500217.0 |
| Sep 06, 2023 | 23.27 | 23.46 | 22.97 | 23.21 | 464972.0 |
| Sep 05, 2023 | 23.81 | 23.95 | 23.23 | 23.35 | 436418.0 |
| Sep 01, 2023 | 24.14 | 24.40 | 23.96 | 23.99 | 330062.0 |
| Aug 31, 2023 | 24.29 | 24.48 | 23.87 | 23.89 | 376762.0 |
| Aug 30, 2023 | 23.76 | 24.48 | 23.72 | 24.31 | 427476.0 |
| Aug 29, 2023 | 23.80 | 23.98 | 23.59 | 23.82 | 362361.0 |
| Aug 28, 2023 | 23.86 | 24.13 | 23.60 | 23.73 | 438148.0 |
| Aug 25, 2023 | 23.33 | 24.01 | 23.33 | 23.76 | 484318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.52
Minimum
Mar 18 2020
81.77
Maximum
Oct 01 2018
45.50
Average
44.87
Median
Oct 23 2019
Price Benchmarks
| Andersons Inc | 51.51 |
| Calavo Growers Inc | 25.22 |
| Amcon Distributing Co | 206.00 |
| Sadot Group Inc | 0.6994 |
| LQR House Inc | 0.398 |
Price Related Metrics
| PE Ratio | 15.04 |
| PS Ratio | 0.5195 |
| Price to Book Value | 1.184 |
| Price to Free Cash Flow | 537.37 |
| Earnings Yield | 6.65% |
| Market Cap | 1.060B |
| Operating PE Ratio | 8.553 |
| Normalized PE Ratio | 9.178 |