Nu Skin Enterprises, Inc. (NUS)
4.85
-0.03
(-0.61%)
USD |
NYSE |
Sep 11, 16:00
4.84
-0.01
(-0.21%)
After-Hours: 20:00
Nu Skin Enterprises Price : 4.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.98 | 4.98 | 4.82 | 4.85 | 421612.0 |
| Sep 10, 2026 | 4.81 | 4.88 | 4.75 | 4.88 | 743625.0 |
| Sep 09, 2026 | 4.74 | 4.86 | 4.69 | 4.85 | 596918.0 |
| Sep 08, 2026 | 4.84 | 4.90 | 4.72 | 4.75 | 493522.0 |
| Sep 04, 2026 | 4.69 | 4.87 | 4.67 | 4.84 | 390447.0 |
| Sep 03, 2026 | 4.89 | 4.925 | 4.628 | 4.70 | 502863.0 |
| Sep 02, 2026 | 4.59 | 4.945 | 4.59 | 4.83 | 710894.0 |
| Sep 01, 2026 | 4.70 | 4.77 | 4.55 | 4.57 | 685906.0 |
| Aug 31, 2026 | 4.85 | 4.85 | 4.62 | 4.69 | 842639.0 |
| Aug 28, 2026 | 4.81 | 4.93 | 4.765 | 4.85 | 360246.0 |
| Aug 27, 2026 | 4.79 | 4.86 | 4.75 | 4.79 | 356089.0 |
| Aug 26, 2026 | 4.88 | 4.915 | 4.81 | 4.84 | 409041.0 |
| Aug 25, 2026 | 4.74 | 4.87 | 4.68 | 4.85 | 297972.0 |
| Aug 24, 2026 | 4.74 | 4.83 | 4.73 | 4.77 | 433488.0 |
| Aug 21, 2026 | 4.69 | 4.76 | 4.67 | 4.74 | 318930.0 |
| Aug 20, 2026 | 4.76 | 4.775 | 4.525 | 4.65 | 546008.0 |
| Aug 19, 2026 | 4.76 | 4.955 | 4.70 | 4.79 | 542897.0 |
| Aug 18, 2026 | 4.67 | 4.745 | 4.62 | 4.70 | 601249.0 |
| Aug 17, 2026 | 4.77 | 4.78 | 4.61 | 4.68 | 606537.0 |
| Aug 14, 2026 | 4.87 | 4.93 | 4.79 | 4.80 | 493892.0 |
| Aug 13, 2026 | 4.91 | 4.96 | 4.70 | 4.85 | 612925.0 |
| Aug 12, 2026 | 4.82 | 5.165 | 4.82 | 4.85 | 655368.0 |
| Aug 11, 2026 | 4.60 | 4.98 | 4.49 | 4.87 | 1.773M |
| Aug 10, 2026 | 5.40 | 5.435 | 5.145 | 5.15 | 1.128M |
| Aug 07, 2026 | 5.19 | 5.50 | 5.19 | 5.49 | 513968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Herbalife Ltd. | 12.02 |
| The Estée Lauder Companies, Inc. | 97.12 |
| Joey New York, Inc. | 0.0004 |
| Merion, Inc. | 0.0001 |
| Warpaint London Plc | 2.99 |
Price Related Metrics
| PS Ratio | 0.1748 |
| Price to Book Value | 0.4352 |
| Price to Free Cash Flow | 22.30 |
| Earnings Yield | -92.23% |
| Market Cap | 236.20M |
| Operating PE Ratio | 3.419 |