Nu Skin Enterprises Inc (NUS)
7.19
-0.29
(-3.88%)
USD |
NYSE |
Nov 14, 16:00
7.19
0.00 (0.00%)
After-Hours: 20:00
Nu Skin Enterprises Price: 7.19 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 7.49 | 7.60 | 7.00 | 7.19 | 1.341M |
| Nov 13, 2024 | 7.23 | 7.55 | 7.148 | 7.48 | 888704.0 |
| Nov 12, 2024 | 7.14 | 7.33 | 6.81 | 7.23 | 947245.0 |
| Nov 11, 2024 | 6.525 | 7.255 | 6.50 | 7.22 | 1.159M |
| Nov 08, 2024 | 6.40 | 6.55 | 6.04 | 6.55 | 991684.0 |
| Nov 07, 2024 | 6.44 | 6.670 | 6.365 | 6.45 | 1.138M |
| Nov 06, 2024 | 6.66 | 6.75 | 6.31 | 6.48 | 869491.0 |
| Nov 05, 2024 | 6.30 | 6.445 | 6.20 | 6.43 | 676192.0 |
| Nov 04, 2024 | 6.40 | 6.607 | 6.33 | 6.34 | 652579.0 |
| Nov 01, 2024 | 6.30 | 6.49 | 6.24 | 6.34 | 821618.0 |
| Oct 31, 2024 | 6.25 | 6.33 | 6.11 | 6.19 | 895936.0 |
| Oct 30, 2024 | 6.35 | 6.43 | 6.21 | 6.25 | 538791.0 |
| Oct 29, 2024 | 6.10 | 6.415 | 6.10 | 6.35 | 621890.0 |
| Oct 28, 2024 | 6.15 | 6.34 | 6.15 | 6.18 | 698366.0 |
| Oct 25, 2024 | 6.41 | 6.44 | 6.11 | 6.16 | 586355.0 |
| Oct 24, 2024 | 6.35 | 6.36 | 6.205 | 6.28 | 592576.0 |
| Oct 23, 2024 | 6.01 | 6.33 | 5.95 | 6.32 | 749297.0 |
| Oct 22, 2024 | 6.10 | 6.175 | 6.01 | 6.09 | 810004.0 |
| Oct 21, 2024 | 6.31 | 6.325 | 6.115 | 6.16 | 958718.0 |
| Oct 18, 2024 | 6.32 | 6.49 | 6.25 | 6.33 | 698825.0 |
| Oct 17, 2024 | 6.35 | 6.35 | 6.15 | 6.33 | 692976.0 |
| Oct 16, 2024 | 6.25 | 6.44 | 6.22 | 6.40 | 728091.0 |
| Oct 15, 2024 | 6.09 | 6.295 | 6.02 | 6.28 | 756457.0 |
| Oct 14, 2024 | 6.24 | 6.245 | 6.06 | 6.13 | 563700.0 |
| Oct 11, 2024 | 6.25 | 6.425 | 6.18 | 6.27 | 966721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.07
Minimum
Oct 09 2024
62.89
Maximum
Feb 10 2021
36.35
Average
40.42
Median
Price Benchmarks
| Calavo Growers Inc | 27.65 |
| The Honest Co Inc | 6.50 |
| Amcon Distributing Co | 131.78 |
| Sadot Group Inc | 3.49 |
| LQR House Inc | 0.90 |
Price Related Metrics
| PS Ratio | 0.2009 |
| Price to Book Value | 0.5056 |
| Price to Free Cash Flow | 3.930 |
| Earnings Yield | -28.79% |
| Market Cap | 357.42M |
| Operating PE Ratio | 4.242 |
| Normalized PE Ratio | 7.980 |